Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.280	5.450	5.210	5.450	10,700	+0.20(+3.81%)
Jul 30, 2007	5.200	5.250	5.090	5.250	16,500	-0.15(-2.78%)
Jul 27, 2007	5.350	5.690	5.350	5.400	15,500	+0.07(+1.31%)
Jul 26, 2007	5.740	5.790	5.270	5.330	31,800	-0.42(-7.30%)
Jul 25, 2007	6.030	6.030	5.700	5.750	46,600	-0.30(-4.96%)
Jul 24, 2007	6.210	6.210	6.050	6.050	2,900	-0.19(-3.04%)
Jul 23, 2007	6.190	6.240	6.100	6.240	2,800	+0.02(+0.32%)
Jul 20, 2007	6.300	6.300	6.200	6.220	3,700	-0.14(-2.20%)
Jul 19, 2007	6.400	6.400	6.350	6.360	2,100	+0.10(+1.60%)
Jul 18, 2007	6.150	6.300	6.110	6.260	2,500	+0.06(+0.97%)
Jul 17, 2007	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Jul 16, 2007	6.220	6.230	6.190	6.200	5,900	-0.05(-0.80%)
Jul 13, 2007	6.310	6.450	6.250	6.250	12,500	-0.03(-0.48%)
Jul 12, 2007	6.270	6.430	6.270	6.280	1,800	-0.06(-0.95%)
Jul 11, 2007	6.320	6.360	6.300	6.340	2,300	-0.08(-1.25%)
Jul 10, 2007	6.420	6.420	6.420	6.420	0	+0.00(+0.00%)
Jul 09, 2007	6.320	6.500	6.180	6.420	12,300	+0.03(+0.47%)
Jul 06, 2007	6.300	6.410	6.300	6.390	14,200	+0.10(+1.59%)
Jul 05, 2007	6.250	6.290	6.200	6.290	5,800	-0.08(-1.26%)
Jul 03, 2007	6.340	6.370	6.340	6.370	400	+0.08(+1.27%)
Jul 02, 2007	6.300	6.340	6.290	6.290	600	-0.11(-1.72%)
Jun 29, 2007	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Jun 28, 2007	6.440	6.480	6.400	6.400	2,100	+0.00(+0.00%)
Jun 27, 2007	6.270	6.400	6.270	6.400	8,400	+0.03(+0.47%)
Jun 26, 2007	6.380	6.380	6.350	6.370	4,000	-0.03(-0.47%)
Jun 25, 2007	6.400	6.400	6.310	6.400	5,000	+0.03(+0.47%)
Jun 22, 2007	6.350	6.420	6.290	6.370	11,100	+0.04(+0.63%)
Jun 21, 2007	6.440	6.490	6.310	6.330	9,000	-0.14(-2.16%)
Jun 20, 2007	6.520	6.560	6.470	6.470	3,400	-0.13(-1.97%)
Jun 19, 2007	6.610	6.610	6.580	6.600	1,500	-0.04(-0.60%)
Jun 18, 2007	6.610	6.650	6.610	6.640	1,700	-0.04(-0.60%)
Jun 15, 2007	6.540	7.000	6.540	6.680	10,900	+0.24(+3.73%)
Jun 14, 2007	6.450	6.460	6.440	6.440	1,400	+0.05(+0.78%)
Jun 13, 2007	6.200	6.430	6.200	6.390	26,000	+0.11(+1.75%)
Jun 12, 2007	6.350	6.350	6.280	6.280	900	-0.17(-2.64%)
Jun 11, 2007	6.400	6.460	6.400	6.450	4,300	+0.05(+0.78%)
Jun 08, 2007	6.450	6.490	6.400	6.400	900	-0.09(-1.39%)
Jun 07, 2007	6.420	6.530	6.420	6.490	4,000	+0.01(+0.15%)
Jun 06, 2007	6.490	6.490	6.480	6.480	1,200	+0.00(+0.00%)
Jun 05, 2007	6.480	6.510	6.480	6.480	2,400	-0.01(-0.15%)
Jun 04, 2007	6.520	6.520	6.490	6.490	1,000	-0.03(-0.46%)
Jun 01, 2007	6.510	6.520	6.510	6.520	200	+0.07(+1.09%)
May 31, 2007	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
May 30, 2007	6.300	6.460	6.300	6.450	3,600	-0.10(-1.53%)
May 29, 2007	6.550	6.550	6.550	6.550	0	+0.00(+0.00%)
May 25, 2007	6.400	6.550	6.400	6.550	7,400	+0.10(+1.55%)
May 24, 2007	6.440	6.450	6.440	6.450	14,800	+0.02(+0.31%)
May 23, 2007	6.200	6.470	6.200	6.430	6,100	+0.29(+4.72%)
May 22, 2007	6.100	6.140	6.080	6.140	3,600	+0.07(+1.15%)
May 21, 2007	6.050	6.140	6.030	6.070	25,400	+0.07(+1.17%)
May 18, 2007	5.950	6.010	5.950	6.000	8,700	+0.03(+0.50%)
May 17, 2007	6.050	6.080	5.800	5.970	11,700	-0.16(-2.61%)
May 16, 2007	6.110	6.130	6.110	6.130	400	+0.02(+0.33%)
May 15, 2007	6.150	6.150	6.110	6.110	800	-0.04(-0.65%)
May 14, 2007	6.300	6.300	6.140	6.150	21,000	-0.10(-1.60%)
May 11, 2007	6.300	6.350	6.150	6.250	8,500	-0.05(-0.79%)
May 10, 2007	6.290	6.310	6.210	6.300	7,700	+0.00(+0.00%)
May 09, 2007	6.320	6.330	6.280	6.300	11,700	-0.05(-0.79%)
May 08, 2007	6.410	6.410	6.200	6.350	14,400	-0.15(-2.31%)
May 07, 2007	6.500	6.500	6.450	6.500	30,700	+0.00(+0.00%)
May 04, 2007	6.400	6.600	6.300	6.500	30,400	-0.01(-0.15%)
May 03, 2007	6.480	6.510	6.480	6.510	4,600	+0.03(+0.46%)
May 02, 2007	6.410	6.480	6.320	6.480	4,800	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.