Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.55	10.72	10.35	10.57	27,825	-0.08(-0.75%)
Jul 29, 2021	10.76	10.86	10.55	10.65	21,448	-0.16(-1.48%)
Jul 28, 2021	10.56	10.82	10.47	10.81	33,738	+0.18(+1.69%)
Jul 27, 2021	10.58	10.66	10.47	10.63	26,704	-0.08(-0.75%)
Jul 26, 2021	10.57	11.00	10.47	10.71	42,317	+0.35(+3.38%)
Jul 23, 2021	10.27	10.44	10.10	10.36	40,145	+0.26(+2.57%)
Jul 22, 2021	10.11	10.28	9.980	10.10	45,096	+0.03(+0.30%)
Jul 21, 2021	10.10	10.35	10.03	10.07	98,880	+0.14(+1.41%)
Jul 20, 2021	9.990	10.38	9.835	9.930	74,919	+0.03(+0.30%)
Jul 19, 2021	9.150	9.980	9.150	9.900	83,173	+0.41(+4.32%)
Jul 16, 2021	9.600	9.620	9.420	9.490	43,424	+0.05(+0.53%)
Jul 15, 2021	9.500	9.670	9.364	9.440	50,981	-0.09(-0.94%)
Jul 14, 2021	9.520	9.650	9.500	9.530	24,597	+0.10(+1.06%)
Jul 13, 2021	9.270	9.670	9.200	9.430	77,125	+0.19(+2.06%)
Jul 12, 2021	9.280	9.420	9.240	9.240	57,021	-0.16(-1.70%)
Jul 09, 2021	9.490	9.680	9.400	9.400	32,697	+0.08(+0.86%)
Jul 08, 2021	9.500	9.502	9.320	9.320	34,509	-0.13(-1.38%)
Jul 07, 2021	9.580	9.630	9.450	9.450	34,529	-0.06(-0.63%)
Jul 06, 2021	9.520	9.680	9.320	9.510	43,955	+0.19(+2.04%)
Jul 02, 2021	9.180	9.410	9.170	9.320	52,535	+0.14(+1.53%)
Jul 01, 2021	9.020	9.230	9.010	9.180	105,055	+0.11(+1.21%)
Jun 30, 2021	9.130	9.209	9.023	9.070	40,294	-0.16(-1.73%)
Jun 29, 2021	9.120	9.246	9.100	9.230	30,874	+0.05(+0.54%)
Jun 28, 2021	9.630	9.630	9.105	9.180	51,260	-0.16(-1.71%)
Jun 25, 2021	9.020	9.490	9.000	9.340	248,110	+0.24(+2.64%)
Jun 24, 2021	9.320	9.432	9.030	9.100	59,824	-0.28(-2.99%)
Jun 23, 2021	9.270	9.480	9.230	9.380	48,997	+0.01(+0.11%)
Jun 22, 2021	9.290	9.500	9.290	9.370	142,834	+0.08(+0.86%)
Jun 21, 2021	8.830	9.310	8.830	9.290	114,201	+0.34(+3.80%)
Jun 18, 2021	8.870	9.140	8.870	8.950	137,924	-0.13(-1.43%)
Jun 17, 2021	9.200	9.420	9.050	9.080	103,575	-0.15(-1.63%)
Jun 16, 2021	9.290	9.600	9.220	9.230	90,590	-0.19(-2.02%)
Jun 15, 2021	9.800	9.800	9.390	9.420	44,322	-0.13(-1.36%)
Jun 14, 2021	9.850	9.850	9.380	9.550	55,551	+0.11(+1.17%)
Jun 11, 2021	9.560	9.575	9.320	9.440	48,218	-0.02(-0.21%)
Jun 10, 2021	9.470	9.525	9.295	9.460	33,928	+0.21(+2.27%)
Jun 09, 2021	9.590	9.590	9.190	9.250	79,249	-0.19(-2.01%)
Jun 08, 2021	9.520	9.650	9.400	9.440	32,182	-0.06(-0.63%)
Jun 07, 2021	10.33	10.33	9.420	9.500	47,186	-0.87(-8.39%)
Jun 04, 2021	10.20	10.38	10.20	10.37	24,391	+0.13(+1.27%)
Jun 03, 2021	10.13	10.26	10.13	10.24	21,313	-0.02(-0.19%)
Jun 02, 2021	10.21	10.26	9.782	10.26	28,388	+0.05(+0.49%)
Jun 01, 2021	9.700	10.21	9.700	10.21	38,740	+0.54(+5.58%)
May 28, 2021	9.540	9.680	9.520	9.670	41,795	-0.11(-1.12%)
May 27, 2021	9.550	9.880	9.500	9.780	94,559	+0.40(+4.26%)
May 26, 2021	9.700	9.760	9.360	9.380	51,415	-0.06(-0.64%)
May 25, 2021	9.950	10.01	9.430	9.440	50,423	-0.16(-1.67%)
May 24, 2021	10.00	10.09	9.500	9.600	76,522	+0.16(+1.69%)
May 21, 2021	9.590	9.845	9.440	9.440	42,529	-0.03(-0.32%)
May 20, 2021	9.250	9.583	9.250	9.470	63,929	+0.18(+1.94%)
May 19, 2021	9.510	9.690	9.245	9.290	36,481	-0.39(-4.03%)
May 18, 2021	9.940	10.10	9.670	9.680	29,644	-0.33(-3.30%)
May 17, 2021	9.550	10.01	9.550	10.01	27,597	-0.11(-1.09%)
May 14, 2021	9.460	10.15	9.460	10.12	22,890	+0.47(+4.87%)
May 13, 2021	9.050	9.650	9.050	9.650	23,118	+0.44(+4.78%)
May 12, 2021	9.470	9.640	9.090	9.210	41,191	-0.38(-3.96%)
May 11, 2021	9.630	9.815	9.462	9.590	21,243	-0.04(-0.42%)
May 10, 2021	10.41	10.41	9.620	9.630	42,543	-0.12(-1.23%)
May 07, 2021	9.860	9.900	9.500	9.750	23,433	-0.15(-1.52%)
May 06, 2021	10.04	10.10	9.710	9.900	12,316	-0.33(-3.23%)
May 05, 2021	10.02	10.28	10.02	10.23	16,146	-0.05(-0.49%)
May 04, 2021	10.40	10.44	10.08	10.28	39,804	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.