Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.740	7.800	7.580	7.730	31,500	-0.01(-0.13%)
Jul 28, 2006	7.450	7.860	7.450	7.740	35,300	+0.39(+5.31%)
Jul 27, 2006	7.700	7.820	7.300	7.350	34,400	-0.25(-3.29%)
Jul 26, 2006	7.710	7.870	7.520	7.600	27,500	-0.21(-2.69%)
Jul 25, 2006	7.450	7.970	7.400	7.810	110,700	+0.41(+5.54%)
Jul 24, 2006	6.790	7.470	6.850	7.400	34,900	+0.62(+9.14%)
Jul 21, 2006	6.940	6.940	6.540	6.780	32,500	-0.16(-2.31%)
Jul 20, 2006	7.690	7.780	6.920	6.940	24,000	-0.67(-8.80%)
Jul 19, 2006	7.250	7.900	7.190	7.610	56,200	+0.36(+4.97%)
Jul 18, 2006	6.950	7.250	6.900	7.250	48,000	+0.40(+5.84%)
Jul 17, 2006	6.560	6.930	6.460	6.850	29,200	+0.34(+5.22%)
Jul 14, 2006	6.150	6.670	6.100	6.510	49,100	+0.10(+1.56%)
Jul 13, 2006	7.030	7.140	6.320	6.410	42,500	-0.70(-9.85%)
Jul 12, 2006	7.650	7.700	7.100	7.110	28,600	-0.61(-7.90%)
Jul 11, 2006	7.500	7.730	7.400	7.720	31,800	+0.12(+1.58%)
Jul 10, 2006	7.600	8.000	7.350	7.600	54,400	+0.10(+1.33%)
Jul 07, 2006	7.450	7.790	7.330	7.500	29,200	+0.00(+0.00%)
Jul 06, 2006	7.400	7.630	7.310	7.500	45,600	+0.11(+1.49%)
Jul 05, 2006	7.230	7.500	7.200	7.390	81,300	+0.06(+0.82%)
Jul 03, 2006	7.280	7.380	7.180	7.330	18,900	+0.15(+2.09%)
Jun 30, 2006	7.020	7.200	6.680	7.180	213,700	+0.18(+2.57%)
Jun 29, 2006	7.000	7.000	7.000	7.000	0	+0.47(+7.20%)
Jun 28, 2006	6.560	6.620	6.330	6.530	19,900	-0.04(-0.61%)
Jun 27, 2006	6.680	6.770	6.450	6.570	42,900	+0.01(+0.15%)
Jun 23, 2006	6.490	6.680	6.230	6.560	56,500	+0.00(+0.00%)
Jun 22, 2006	6.350	6.640	6.280	6.560	46,700	+0.16(+2.50%)
Jun 21, 2006	6.300	6.600	6.300	6.400	27,800	+0.03(+0.47%)
Jun 20, 2006	6.600	6.600	6.360	6.370	33,500	-0.28(-4.21%)
Jun 19, 2006	6.190	6.750	6.170	6.650	78,800	+0.42(+6.74%)
Jun 16, 2006	6.550	6.600	6.060	6.230	284,700	-0.32(-4.89%)
Jun 15, 2006	6.250	6.600	6.180	6.550	55,200	+0.29(+4.63%)
Jun 14, 2006	5.900	6.350	5.900	6.260	49,600	+0.27(+4.51%)
Jun 13, 2006	6.000	6.290	5.810	5.990	59,000	-0.06(-0.99%)
Jun 12, 2006	6.100	6.250	6.010	6.050	39,000	-0.15(-2.42%)
Jun 09, 2006	6.550	6.580	6.180	6.200	26,800	-0.33(-5.05%)
Jun 08, 2006	6.240	6.570	6.000	6.530	65,300	+0.19(+3.00%)
Jun 07, 2006	6.450	6.450	6.240	6.340	35,600	-0.03(-0.47%)
Jun 06, 2006	6.370	6.480	6.100	6.370	54,200	+0.10(+1.59%)
Jun 05, 2006	6.640	6.640	6.200	6.270	67,800	-0.42(-6.28%)
Jun 02, 2006	6.700	6.990	6.500	6.690	76,600	-0.01(-0.15%)
Jun 01, 2006	6.080	6.700	6.070	6.700	101,300	+0.61(+10.02%)
May 31, 2006	5.950	6.100	5.910	6.090	51,600	+0.09(+1.50%)
May 30, 2006	5.970	6.100	5.840	6.000	55,500	+0.01(+0.17%)
May 26, 2006	6.080	6.090	5.440	5.990	34,200	-0.03(-0.50%)
May 25, 2006	5.980	6.030	5.950	6.020	37,200	+0.11(+1.86%)
May 24, 2006	5.730	6.000	5.700	5.910	53,500	+0.09(+1.55%)
May 23, 2006	5.870	5.990	5.810	5.820	29,300	-0.15(-2.51%)
May 22, 2006	5.940	6.000	5.860	5.970	36,500	-0.02(-0.33%)
May 19, 2006	5.940	6.000	5.860	5.990	28,700	+0.00(+0.00%)
May 18, 2006	6.000	6.050	5.900	5.990	85,200	-0.02(-0.33%)
May 17, 2006	5.990	6.040	5.980	6.010	35,700	+0.02(+0.33%)
May 16, 2006	6.080	6.080	5.990	5.990	13,700	-0.04(-0.66%)
May 15, 2006	5.990	6.080	5.950	6.030	34,500	+0.09(+1.52%)
May 12, 2006	5.800	6.050	5.800	5.940	74,400	-0.05(-0.83%)
May 11, 2006	5.990	6.050	5.970	5.990	59,400	-0.02(-0.33%)
May 10, 2006	5.970	6.090	5.850	6.010	34,600	+0.04(+0.67%)
May 09, 2006	6.000	6.090	5.900	5.970	30,100	-0.06(-1.00%)
May 08, 2006	5.950	6.080	5.800	6.030	34,300	+0.03(+0.50%)
May 05, 2006	6.080	6.090	5.950	6.000	35,200	-0.06(-0.99%)
May 04, 2006	5.990	6.080	5.920	6.060	16,700	+0.03(+0.50%)
May 03, 2006	5.940	6.080	5.840	6.030	275,000	+0.04(+0.67%)
May 02, 2006	5.990	6.080	5.900	5.990	32,000	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.