Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.94	12.04	11.36	11.69	323,500	-0.41(-3.39%)
Jul 30, 2020	11.97	12.43	11.89	12.10	469,602	-0.14(-1.14%)
Jul 29, 2020	11.76	12.27	11.76	12.24	392,750	+0.53(+4.53%)
Jul 28, 2020	11.99	12.12	11.70	11.71	351,570	-0.35(-2.90%)
Jul 27, 2020	11.77	12.19	11.76	12.06	147,621	+0.22(+1.86%)
Jul 24, 2020	11.86	12.12	11.75	11.84	200,300	-0.20(-1.66%)
Jul 23, 2020	11.86	12.19	11.80	12.04	296,487	+0.03(+0.25%)
Jul 22, 2020	11.84	12.24	11.84	12.01	189,812	-0.01(-0.08%)
Jul 21, 2020	12.19	12.36	11.98	12.02	344,685	+0.06(+0.50%)
Jul 20, 2020	12.18	12.34	11.94	11.96	156,877	-0.38(-3.08%)
Jul 17, 2020	12.30	12.59	12.22	12.34	247,700	+0.06(+0.49%)
Jul 16, 2020	12.32	12.57	12.21	12.28	248,167	-0.07(-0.57%)
Jul 15, 2020	12.29	12.53	12.13	12.35	501,973	+0.49(+4.13%)
Jul 14, 2020	11.44	11.88	11.29	11.86	310,008	+0.43(+3.76%)
Jul 13, 2020	11.56	11.63	11.24	11.43	369,708	+0.07(+0.62%)
Jul 10, 2020	10.96	11.41	10.96	11.36	181,700	+0.42(+3.84%)
Jul 09, 2020	11.27	11.27	10.64	10.94	321,441	-0.41(-3.61%)
Jul 08, 2020	11.23	11.36	11.03	11.35	506,711	+0.03(+0.27%)
Jul 07, 2020	11.51	11.61	11.27	11.32	280,843	-0.42(-3.58%)
Jul 06, 2020	12.05	12.05	11.55	11.74	445,249	+0.05(+0.43%)
Jul 02, 2020	11.57	11.97	11.57	11.69	226,100	+0.30(+2.63%)
Jul 01, 2020	11.95	12.06	11.37	11.39	217,791	-0.55(-4.61%)
Jun 30, 2020	11.71	12.09	11.71	11.94	659,004	+0.10(+0.84%)
Jun 29, 2020	11.22	12.06	11.01	11.84	523,100	+0.84(+7.64%)
Jun 26, 2020	11.22	11.24	10.88	11.00	788,100	-0.39(-3.42%)
Jun 25, 2020	11.03	11.40	10.92	11.39	315,646	+0.25(+2.24%)
Jun 24, 2020	11.10	11.33	10.80	11.14	435,296	-0.18(-1.59%)
Jun 23, 2020	11.73	11.73	11.21	11.32	385,559	-0.14(-1.22%)
Jun 22, 2020	11.33	11.55	11.13	11.46	297,777	-0.05(-0.43%)
Jun 19, 2020	12.23	12.25	11.27	11.51	834,200	-0.53(-4.40%)
Jun 18, 2020	11.85	12.20	11.72	12.04	389,159	-0.02(-0.17%)
Jun 17, 2020	12.56	12.56	11.96	12.06	479,984	-0.47(-3.75%)
Jun 16, 2020	12.83	12.87	12.31	12.53	402,740	+0.32(+2.62%)
Jun 15, 2020	11.34	12.32	11.33	12.21	387,268	+0.37(+3.13%)
Jun 12, 2020	12.11	12.27	11.38	11.84	574,900	+0.35(+3.05%)
Jun 11, 2020	12.06	12.08	11.38	11.49	536,122	-1.19(-9.38%)
Jun 10, 2020	13.09	13.27	12.62	12.68	361,359	-0.51(-3.87%)
Jun 09, 2020	13.31	13.45	13.01	13.19	555,097	-0.43(-3.16%)
Jun 08, 2020	13.57	13.78	13.39	13.62	349,576	+0.28(+2.10%)
Jun 05, 2020	13.47	13.72	13.16	13.34	619,700	+0.52(+4.06%)
Jun 04, 2020	12.44	12.88	12.33	12.82	318,977	+0.25(+1.99%)
Jun 03, 2020	12.58	12.93	12.50	12.57	345,306	+0.34(+2.78%)
Jun 02, 2020	12.20	12.49	12.06	12.23	394,991	+0.20(+1.66%)
Jun 01, 2020	12.12	12.49	12.03	12.03	449,112	+0.01(+0.08%)
May 29, 2020	12.05	12.27	11.76	12.02	675,200	-0.27(-2.20%)
May 28, 2020	13.41	13.47	12.25	12.29	650,434	-0.91(-6.89%)
May 27, 2020	12.94	13.28	12.79	13.20	558,663	+0.61(+4.85%)
May 26, 2020	12.36	12.66	12.14	12.59	554,201	+0.81(+6.88%)
May 22, 2020	11.78	11.83	11.48	11.78	537,300	+0.06(+0.51%)
May 21, 2020	11.74	11.98	11.60	11.72	519,973	-0.10(-0.85%)
May 20, 2020	11.74	12.26	11.62	11.82	564,139	+0.42(+3.68%)
May 19, 2020	11.54	11.81	11.30	11.40	851,165	-0.33(-2.81%)
May 18, 2020	11.05	11.92	10.96	11.73	758,557	+0.79(+7.22%)
May 15, 2020	10.38	10.99	10.22	10.94	639,700	+0.46(+4.39%)
May 14, 2020	9.700	10.48	9.500	10.48	585,502	+0.45(+4.49%)
May 13, 2020	10.17	10.21	9.785	10.03	664,550	-0.29(-2.81%)
May 12, 2020	11.02	11.24	10.30	10.32	1,493,600	+0.30(+2.99%)
May 11, 2020	10.04	10.16	9.465	10.02	1,089,255	-0.21(-2.05%)
May 08, 2020	9.820	10.25	9.640	10.23	842,900	+0.66(+6.90%)
May 07, 2020	9.600	9.690	9.430	9.570	496,519	+0.19(+2.03%)
May 06, 2020	9.330	9.530	9.090	9.380	484,551	+0.13(+1.41%)
May 05, 2020	9.080	9.420	8.910	9.250	1,129,847	+0.34(+3.82%)
May 04, 2020	8.720	9.160	8.510	8.910	442,674	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.