Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.7701	0.7735	0.7667	0.7701	5,843	+0.00(+0.45%)
Jul 29, 2004	0.7769	0.7804	0.7530	0.7667	50,837	-0.02(-2.18%)
Jul 28, 2004	0.7838	0.7838	0.7838	0.7838	0	+0.00(+0.00%)
Jul 27, 2004	0.7838	0.7838	0.7838	0.7838	0	+0.00(+0.00%)
Jul 26, 2004	0.7838	0.7838	0.7838	0.7838	2,337	+0.01(+0.88%)
Jul 23, 2004	0.7769	0.7769	0.7769	0.7769	584	+0.00(+0.00%)
Jul 22, 2004	0.7941	0.7941	0.7769	0.7769	49,084	-0.02(-2.58%)
Jul 21, 2004	0.8002	0.8009	0.7975	0.7975	102,260	+0.00(+0.00%)
Jul 20, 2004	0.7975	0.7975	0.7975	0.7975	2,921	+0.00(+0.09%)
Jul 19, 2004	0.7982	0.8002	0.7968	0.7968	14,024	+0.00(+0.34%)
Jul 16, 2004	0.7838	0.7941	0.7838	0.7941	38,566	+0.02(+2.38%)
Jul 15, 2004	0.7708	0.7756	0.7667	0.7756	11,686	-0.00(-0.18%)
Jul 14, 2004	0.7632	0.7769	0.7598	0.7769	25,126	+0.01(+0.89%)
Jul 13, 2004	0.7605	0.7701	0.7585	0.7701	42,657	+0.01(+0.90%)
Jul 12, 2004	0.7544	0.7632	0.7537	0.7632	18,114	+0.01(+0.90%)
Jul 09, 2004	0.7564	0.7564	0.7544	0.7564	23,373	+0.00(+0.00%)
Jul 08, 2004	0.7557	0.7564	0.7557	0.7564	22,789	+0.00(+0.00%)
Jul 07, 2004	0.7496	0.7564	0.7496	0.7564	15,192	+0.00(+0.45%)
Jul 06, 2004	0.7564	0.7564	0.7530	0.7530	2,337	+0.00(+0.00%)
Jul 02, 2004	0.7530	0.7530	0.7530	0.7530	1,168	-0.01(-1.35%)
Jul 01, 2004	0.7632	0.7632	0.7632	0.7632	2,337	-0.01(-0.89%)
Jun 30, 2004	0.7632	0.7701	0.7632	0.7701	2,921	+0.00(+0.00%)
Jun 29, 2004	0.7701	0.7701	0.7701	0.7701	0	+0.00(+0.00%)
Jun 28, 2004	0.7701	0.7701	0.7701	0.7701	0	+0.00(+0.00%)
Jun 25, 2004	0.7701	0.7701	0.7701	0.7701	1,168	-0.01(-0.88%)
Jun 24, 2004	0.7769	0.7769	0.7769	0.7769	0	+0.00(+0.00%)
Jun 23, 2004	0.7769	0.7769	0.7769	0.7769	0	+0.00(+0.00%)
Jun 22, 2004	0.7769	0.7769	0.7769	0.7769	0	+0.00(+0.00%)
Jun 21, 2004	0.7804	0.7804	0.7735	0.7769	13,439	-0.01(-1.30%)
Jun 18, 2004	0.7872	0.7872	0.7872	0.7872	0	+0.00(+0.00%)
Jun 17, 2004	0.7872	0.7872	0.7872	0.7872	0	+0.00(+0.00%)
Jun 16, 2004	0.7941	0.7975	0.7872	0.7872	16,361	-0.01(-0.86%)
Jun 15, 2004	0.7941	0.7941	0.7941	0.7941	1,168	-0.01(-0.77%)
Jun 14, 2004	0.8002	0.8002	0.8002	0.8002	7,596	+0.00(+0.00%)
Jun 10, 2004	0.8002	0.8002	0.8002	0.8002	2,921	+0.00(+0.09%)
Jun 09, 2004	0.7995	0.7995	0.7995	0.7995	0	+0.00(+0.00%)
Jun 08, 2004	0.7995	0.7995	0.7995	0.7995	3,506	+0.00(+0.34%)
Jun 07, 2004	0.7872	0.7968	0.7872	0.7968	12,855	+0.01(+0.78%)
Jun 04, 2004	0.7838	0.7934	0.7838	0.7906	8,765	-0.00(-0.17%)
Jun 03, 2004	0.7920	0.7920	0.7920	0.7920	2,921	+0.01(+1.05%)
Jun 02, 2004	0.7790	0.7941	0.7776	0.7838	52,590	-0.00(-0.43%)
Jun 01, 2004	0.7598	0.7872	0.7598	0.7872	15,777	+0.03(+4.55%)
May 28, 2004	0.7632	0.7632	0.7530	0.7530	9,349	-0.02(-2.22%)
May 27, 2004	0.7701	0.7701	0.7701	0.7701	0	+0.00(+0.00%)
May 26, 2004	0.7735	0.7735	0.7701	0.7701	1,753	+0.00(+0.45%)
May 25, 2004	0.7667	0.7667	0.7667	0.7667	0	+0.00(+0.00%)
May 24, 2004	0.7667	0.7667	0.7667	0.7667	4,090	-0.01(-0.88%)
May 21, 2004	0.7735	0.7735	0.7735	0.7735	1,753	+0.01(+0.89%)
May 20, 2004	0.7735	0.7735	0.7667	0.7667	5,843	-0.01(-1.75%)
May 19, 2004	0.7769	0.7804	0.7735	0.7804	7,012	-0.01(-0.70%)
May 18, 2004	0.7858	0.7858	0.7858	0.7858	1,753	+0.00(+0.26%)
May 17, 2004	0.7804	0.7838	0.7701	0.7838	11,686	-0.00(-0.43%)
May 14, 2004	0.7872	0.7872	0.7872	0.7872	2,921	+0.01(+0.88%)
May 13, 2004	0.7906	0.7906	0.7598	0.7804	30,385	-0.02(-2.56%)
May 12, 2004	0.8009	0.8009	0.8009	0.8009	0	+0.00(+0.00%)
May 11, 2004	0.8009	0.8009	0.8009	0.8009	1,168	-0.01(-0.85%)
May 10, 2004	0.8077	0.8077	0.8077	0.8077	0	+0.00(+0.00%)
May 07, 2004	0.8071	0.8077	0.8071	0.8077	4,674	+0.01(+1.29%)
May 06, 2004	0.8105	0.8105	0.7872	0.7975	18,114	-0.02(-2.51%)
May 05, 2004	0.8180	0.8180	0.8180	0.8180	584	+0.00(+0.00%)
May 04, 2004	0.8180	0.8180	0.8180	0.8180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.