Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.15	29.50	28.94	29.50	203,700	+0.11(+0.37%)
Jul 30, 2002	29.23	29.60	28.45	29.39	234,500	+0.21(+0.72%)
Jul 29, 2002	28.40	29.30	28.40	29.18	228,900	+0.22(+0.76%)
Jul 26, 2002	27.95	29.05	27.90	28.96	208,500	+0.96(+3.43%)
Jul 25, 2002	27.00	28.31	26.60	28.00	237,300	+0.90(+3.32%)
Jul 24, 2002	25.50	27.10	24.14	27.10	457,300	+0.35(+1.31%)
Jul 23, 2002	27.00	27.53	26.34	26.75	320,100	-0.41(-1.51%)
Jul 22, 2002	28.45	28.77	25.87	27.16	384,200	-1.14(-4.03%)
Jul 19, 2002	29.00	29.00	28.15	28.30	760,300	-0.70(-2.41%)
Jul 17, 2002	28.70	29.19	28.60	29.00	234,900	+0.69(+2.44%)
Jul 12, 2002	27.87	28.42	27.87	28.31	153,600	+0.45(+1.62%)
Jul 11, 2002	28.65	28.68	27.45	27.86	227,800	-0.84(-2.93%)
Jul 10, 2002	29.00	29.10	28.70	28.70	152,400	-0.25(-0.86%)
Jul 09, 2002	28.80	28.95	28.80	28.95	97,700	+0.15(+0.52%)
Jul 08, 2002	28.95	28.95	28.80	28.80	143,500	-0.13(-0.45%)
Jul 05, 2002	28.85	29.15	28.55	28.93	40,900	+0.28(+0.98%)
Jul 04, 2002	28.75	29.13	28.17	28.65	156,600	+0.00(+0.00%)
Jul 03, 2002	28.75	29.13	28.17	28.65	156,600	-0.30(-1.04%)
Jul 02, 2002	29.70	29.78	28.55	28.95	224,200	-0.65(-2.20%)
Jul 01, 2002	29.76	29.95	29.35	29.60	204,000	-0.35(-1.17%)
Jun 28, 2002	29.15	29.95	29.09	29.95	392,200	+0.80(+2.74%)
Jun 27, 2002	29.01	29.25	29.00	29.15	217,200	+0.06(+0.21%)
Jun 26, 2002	29.10	29.20	28.91	29.09	124,000	-0.12(-0.41%)
Jun 25, 2002	29.25	29.42	28.99	29.21	187,900	-0.09(-0.31%)
Jun 21, 2002	29.04	29.04	28.88	29.30	236,200	+0.39(+1.35%)
Jun 20, 2002	28.60	29.08	28.55	28.91	125,700	+0.36(+1.26%)
Jun 19, 2002	29.04	29.08	28.50	28.55	222,800	-0.49(-1.69%)
Jun 18, 2002	29.05	29.08	29.00	29.04	166,600	+0.00(+0.00%)
Jun 17, 2002	29.02	29.10	29.00	29.04	152,600	+0.00(+0.00%)
Jun 14, 2002	28.74	29.05	28.55	29.04	156,200	+0.44(+1.54%)
Jun 12, 2002	28.45	28.60	28.38	28.60	134,800	+0.25(+0.88%)
Jun 11, 2002	28.21	28.63	28.21	28.35	192,300	+0.12(+0.43%)
Jun 10, 2002	28.14	28.25	28.08	28.23	103,200	+0.09(+0.32%)
Jun 07, 2002	27.98	28.14	27.83	28.14	178,100	+0.16(+0.57%)
Jun 06, 2002	28.09	28.09	27.91	27.98	133,000	-0.11(-0.39%)
Jun 05, 2002	28.05	28.09	27.92	28.09	130,600	+0.14(+0.50%)
May 31, 2002	27.93	27.99	27.78	27.95	172,300	+0.32(+1.16%)
May 28, 2002	27.70	27.85	27.56	27.63	99,300	+0.08(+0.29%)
May 27, 2002	27.73	27.89	27.54	27.55	95,700	+0.00(+0.00%)
May 24, 2002	27.73	27.89	27.54	27.55	95,700	-0.15(-0.54%)
May 23, 2002	27.70	27.76	27.50	27.70	104,700	+0.16(+0.58%)
May 22, 2002	27.50	27.60	27.41	27.54	99,100	+0.09(+0.33%)
May 21, 2002	27.90	27.90	27.45	27.45	158,200	-0.45(-1.61%)
May 20, 2002	27.95	27.95	27.81	27.90	167,500	+0.00(+0.00%)
May 17, 2002	27.95	27.98	27.75	27.90	176,000	+0.05(+0.18%)
May 16, 2002	27.85	28.00	27.79	27.85	294,600	+0.02(+0.07%)
May 15, 2002	27.75	27.83	27.62	27.83	166,800	+0.23(+0.83%)
May 14, 2002	27.60	27.66	27.54	27.60	152,100	+0.00(+0.00%)
May 13, 2002	27.50	27.63	27.40	27.60	231,000	+0.10(+0.36%)
May 10, 2002	27.90	27.93	27.43	27.50	171,100	-0.40(-1.43%)
May 09, 2002	27.50	27.95	27.50	27.90	1,177,300	-0.58(-2.04%)
May 08, 2002	28.45	28.80	28.04	28.48	228,300	-0.36(-1.25%)
May 07, 2002	29.25	29.36	28.66	28.84	107,500	-0.16(-0.55%)
May 06, 2002	29.27	29.46	29.00	29.00	166,800	-0.27(-0.92%)
May 03, 2002	28.68	29.30	28.50	29.27	110,400	+0.59(+2.06%)
May 02, 2002	27.90	28.69	27.85	28.68	149,100	+0.62(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.