Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.22	31.77	31.21	31.70	6,828,069	+0.38(+1.20%)
Jul 29, 2021	31.87	31.99	30.84	31.33	6,044,516	-0.28(-0.88%)
Jul 28, 2021	31.86	31.86	31.20	31.61	5,144,447	-0.08(-0.25%)
Jul 27, 2021	31.62	32.04	31.30	31.69	4,959,968	-0.26(-0.81%)
Jul 26, 2021	31.76	32.23	31.39	31.95	5,424,498	+0.30(+0.96%)
Jul 23, 2021	30.83	31.67	30.67	31.64	7,507,860	+1.06(+3.46%)
Jul 22, 2021	31.75	31.75	30.39	30.58	6,286,155	-0.63(-2.01%)
Jul 21, 2021	30.97	31.95	30.41	31.21	16,251,442	+3.17(+11.32%)
Jul 20, 2021	27.97	28.25	27.30	28.04	8,493,104	+0.33(+1.20%)
Jul 19, 2021	27.77	27.99	27.31	27.70	7,902,413	-0.48(-1.72%)
Jul 16, 2021	28.85	28.96	28.13	28.19	3,363,258	-0.56(-1.93%)
Jul 15, 2021	28.83	29.23	28.73	28.75	3,668,299	-0.39(-1.32%)
Jul 14, 2021	29.26	29.61	29.06	29.13	4,033,803	+0.12(+0.40%)
Jul 13, 2021	29.44	29.53	29.00	29.01	2,808,876	-0.57(-1.94%)
Jul 12, 2021	29.38	29.89	29.16	29.59	2,852,735	-0.07(-0.24%)
Jul 09, 2021	29.16	29.74	28.90	29.66	2,802,005	+1.03(+3.60%)
Jul 08, 2021	28.45	29.00	28.28	28.63	4,773,613	-0.39(-1.33%)
Jul 07, 2021	28.80	29.18	28.38	29.01	3,788,317	-0.03(-0.09%)
Jul 06, 2021	29.67	29.73	28.69	29.04	4,096,621	-0.58(-1.97%)
Jul 02, 2021	29.91	29.99	29.57	29.62	3,315,201	-0.10(-0.33%)
Jul 01, 2021	29.39	29.89	29.26	29.72	3,291,875	+0.59(+2.03%)
Jun 30, 2021	28.40	29.15	28.37	29.13	5,292,610	+0.64(+2.23%)
Jun 29, 2021	28.73	28.87	28.40	28.49	3,370,704	-0.07(-0.25%)
Jun 28, 2021	29.26	29.49	28.37	28.57	3,783,142	-0.76(-2.60%)
Jun 25, 2021	29.23	29.58	29.17	29.33	3,135,247	+0.14(+0.49%)
Jun 24, 2021	28.96	29.27	28.75	29.18	3,271,307	+0.46(+1.59%)
Jun 23, 2021	28.70	28.95	28.61	28.73	3,008,703	+0.09(+0.31%)
Jun 22, 2021	29.00	29.11	28.43	28.64	3,477,126	-0.40(-1.39%)
Jun 21, 2021	28.48	29.07	28.48	29.04	3,139,319	+0.79(+2.79%)
Jun 18, 2021	28.67	28.85	28.11	28.25	9,393,731	-0.82(-2.84%)
Jun 17, 2021	30.07	30.29	28.70	29.08	3,940,486	-0.91(-3.05%)
Jun 16, 2021	30.16	30.24	29.70	29.99	2,608,595	-0.26(-0.86%)
Jun 15, 2021	30.22	30.31	29.95	30.25	2,895,285	+0.10(+0.33%)
Jun 14, 2021	30.63	30.87	30.01	30.15	4,297,677	-0.48(-1.55%)
Jun 11, 2021	30.20	30.80	30.16	30.63	5,633,895	+0.54(+1.79%)
Jun 10, 2021	30.20	30.45	29.91	30.09	5,211,851	+0.04(+0.12%)
Jun 09, 2021	30.04	30.13	29.87	30.05	2,960,450	-0.04(-0.15%)
Jun 08, 2021	29.80	30.13	29.53	30.10	3,170,522	+0.12(+0.39%)
Jun 07, 2021	30.39	30.40	29.82	29.98	3,584,819	-0.27(-0.89%)
Jun 04, 2021	30.31	30.49	29.84	30.25	3,249,804	+0.00(+0.00%)
Jun 03, 2021	29.94	30.29	29.78	30.25	4,984,318	+0.07(+0.24%)
Jun 02, 2021	30.28	30.30	29.92	30.18	4,239,967	-0.05(-0.18%)
Jun 01, 2021	30.40	30.61	29.99	30.23	4,182,635	+0.27(+0.89%)
May 28, 2021	29.70	29.99	29.34	29.97	5,015,955	+0.32(+1.08%)
May 27, 2021	29.75	29.94	29.55	29.65	10,950,190	+0.15(+0.51%)
May 26, 2021	29.30	29.55	29.20	29.50	4,703,151	+0.35(+1.19%)
May 25, 2021	29.82	30.03	29.13	29.15	5,001,870	-0.50(-1.68%)
May 24, 2021	29.69	29.89	29.47	29.65	3,391,302	+0.10(+0.33%)
May 21, 2021	29.43	29.91	29.41	29.55	3,397,138	+0.18(+0.61%)
May 20, 2021	29.09	29.47	28.90	29.37	3,780,584	+0.38(+1.32%)
May 19, 2021	28.57	29.61	28.11	28.99	5,434,879	+0.08(+0.28%)
May 18, 2021	29.11	29.38	28.88	28.91	3,480,326	-0.06(-0.22%)
May 17, 2021	28.99	29.09	28.78	28.97	2,232,469	+0.04(+0.15%)
May 14, 2021	28.93	29.02	28.74	28.93	3,520,304	+0.17(+0.59%)
May 13, 2021	28.08	28.82	28.08	28.76	4,160,649	+0.71(+2.54%)
May 12, 2021	28.72	28.91	27.99	28.05	3,149,153	-0.77(-2.66%)
May 11, 2021	28.92	29.38	28.57	28.81	3,688,508	-0.36(-1.22%)
May 10, 2021	29.78	29.98	29.08	29.17	5,171,819	-0.60(-2.03%)
May 07, 2021	29.04	29.80	29.00	29.77	2,947,450	+0.48(+1.64%)
May 06, 2021	29.17	29.33	28.74	29.29	2,831,565	+0.26(+0.89%)
May 05, 2021	29.01	29.14	28.56	29.03	3,614,845	+0.05(+0.18%)
May 04, 2021	28.48	28.99	28.32	28.98	4,044,965	+0.45(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.