Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.14	32.98	32.14	32.86	13,298,572	+0.89(+2.79%)
Jul 28, 2023	32.46	32.46	31.62	31.97	4,835,550	-0.14(-0.45%)
Jul 27, 2023	31.81	32.43	31.55	32.11	6,721,667	+0.61(+1.95%)
Jul 26, 2023	30.95	31.59	30.84	31.50	5,049,681	+0.70(+2.28%)
Jul 25, 2023	31.29	31.47	30.61	30.80	6,445,035	-0.53(-1.69%)
Jul 24, 2023	30.56	31.33	30.13	31.33	9,708,428	-0.23(-0.73%)
Jul 21, 2023	33.39	33.88	31.44	31.56	26,305,400	-4.85(-13.32%)
Jul 20, 2023	36.12	36.59	36.06	36.40	8,615,478	+0.25(+0.69%)
Jul 19, 2023	37.16	37.93	36.02	36.16	8,921,816	-3.09(-7.88%)
Jul 18, 2023	38.57	39.27	38.52	39.25	4,937,567	+0.57(+1.46%)
Jul 17, 2023	37.66	38.79	37.50	38.68	4,387,308	+0.93(+2.47%)
Jul 14, 2023	37.67	37.95	37.45	37.75	3,813,879	-0.09(-0.23%)
Jul 13, 2023	37.27	37.89	37.22	37.84	2,633,316	+0.70(+1.89%)
Jul 12, 2023	37.62	37.84	37.02	37.13	2,652,101	-0.16(-0.44%)
Jul 11, 2023	36.72	37.39	36.64	37.30	2,624,808	+0.69(+1.89%)
Jul 10, 2023	36.34	36.75	36.31	36.61	3,457,523	+0.18(+0.50%)
Jul 07, 2023	36.36	36.83	36.35	36.42	2,825,096	-0.11(-0.29%)
Jul 06, 2023	36.40	36.67	36.26	36.53	4,663,720	-0.17(-0.47%)
Jul 05, 2023	37.09	37.09	36.55	36.70	3,427,363	-0.69(-1.85%)
Jul 03, 2023	37.08	37.50	36.96	37.39	1,686,219	+0.36(+0.96%)
Jun 30, 2023	36.88	37.12	36.63	37.04	6,467,690	+0.47(+1.29%)
Jun 29, 2023	37.15	37.28	36.48	36.57	4,147,242	-0.72(-1.93%)
Jun 28, 2023	37.55	37.64	37.00	37.29	3,046,777	-0.39(-1.04%)
Jun 27, 2023	37.38	38.21	37.38	37.68	6,248,282	+0.28(+0.74%)
Jun 26, 2023	37.00	37.62	37.00	37.40	2,859,259	+0.46(+1.25%)
Jun 23, 2023	37.11	37.37	36.83	36.94	5,169,709	-0.47(-1.26%)
Jun 22, 2023	38.04	38.21	37.20	37.41	3,390,677	-0.56(-1.47%)
Jun 21, 2023	37.84	38.28	37.67	37.97	2,565,888	+0.10(+0.25%)
Jun 20, 2023	38.28	38.69	37.87	37.87	3,390,645	-0.57(-1.47%)
Jun 16, 2023	38.92	39.02	38.26	38.44	6,493,581	-0.53(-1.35%)
Jun 15, 2023	38.43	39.07	38.39	38.97	3,961,344	+0.43(+1.12%)
Jun 14, 2023	38.84	39.31	38.25	38.54	4,494,369	-0.07(-0.17%)
Jun 13, 2023	38.18	38.76	38.16	38.60	4,673,899	+0.30(+0.78%)
Jun 12, 2023	38.09	38.39	37.77	38.31	4,411,460	+0.26(+0.68%)
Jun 09, 2023	38.28	38.45	37.80	38.05	4,405,939	-0.22(-0.58%)
Jun 08, 2023	38.08	38.31	37.82	38.27	4,046,323	+0.24(+0.63%)
Jun 07, 2023	37.12	38.31	37.09	38.03	5,810,711	+1.07(+2.88%)
Jun 06, 2023	36.33	36.99	36.22	36.96	10,980,873	+0.52(+1.42%)
Jun 05, 2023	36.57	36.68	36.16	36.44	7,851,102	-0.38(-1.04%)
Jun 02, 2023	36.09	36.96	36.06	36.83	9,073,628	+0.88(+2.44%)
Jun 01, 2023	35.68	36.15	35.30	35.95	5,616,574	+0.53(+1.51%)
May 31, 2023	36.39	36.59	35.37	35.42	10,628,185	-1.04(-2.85%)
May 30, 2023	36.08	36.67	35.93	36.46	5,172,009	+0.54(+1.51%)
May 26, 2023	35.89	36.03	35.58	35.91	3,153,599	+0.21(+0.59%)
May 25, 2023	35.77	36.01	35.48	35.70	5,038,191	-0.11(-0.32%)
May 24, 2023	36.42	36.42	35.65	35.82	4,686,203	-0.74(-2.03%)
May 23, 2023	36.68	37.22	36.55	36.56	6,223,187	-0.20(-0.54%)
May 22, 2023	36.87	36.99	36.34	36.76	3,257,669	+0.02(+0.05%)
May 19, 2023	36.70	36.98	36.60	36.74	5,272,288	+0.16(+0.44%)
May 18, 2023	35.52	36.61	35.52	36.58	6,194,231	+1.25(+3.53%)
May 17, 2023	34.72	35.42	34.52	35.33	3,367,877	+0.88(+2.54%)
May 16, 2023	34.15	34.58	33.99	34.46	3,277,044	+0.22(+0.64%)
May 15, 2023	35.07	35.07	33.95	34.24	4,342,647	-0.78(-2.23%)
May 12, 2023	34.67	35.09	34.57	35.02	5,961,611	+0.49(+1.41%)
May 11, 2023	34.07	34.71	34.07	34.53	7,880,734	+0.38(+1.12%)
May 10, 2023	34.36	34.52	33.87	34.15	5,204,965	+0.02(+0.06%)
May 09, 2023	34.36	34.47	34.11	34.13	4,341,815	-0.28(-0.80%)
May 08, 2023	34.26	34.50	33.97	34.41	3,378,385	+0.51(+1.52%)
May 05, 2023	33.00	33.94	32.95	33.89	4,380,050	+1.30(+4.00%)
May 04, 2023	32.40	32.77	31.79	32.59	6,369,348	-0.42(-1.27%)
May 03, 2023	34.06	34.20	32.94	33.01	7,679,683	-0.93(-2.75%)
May 02, 2023	34.36	34.41	33.55	33.94	7,282,499	-0.49(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.