Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.710	8.830	8.600	8.642	9,650	-0.21(-2.32%)
Jul 30, 2020	8.750	8.880	8.500	8.847	21,084	+0.03(+0.36%)
Jul 29, 2020	8.710	8.910	8.710	8.815	10,419	+0.01(+0.17%)
Jul 28, 2020	8.500	8.880	8.500	8.800	21,500	+0.16(+1.82%)
Jul 27, 2020	8.940	9.196	8.600	8.643	13,579	-0.12(-1.32%)
Jul 24, 2020	8.940	9.183	8.700	8.759	31,200	-0.24(-2.70%)
Jul 23, 2020	9.200	9.381	8.900	9.002	18,139	-0.10(-1.09%)
Jul 22, 2020	9.580	9.600	8.950	9.101	41,937	-0.32(-3.44%)
Jul 21, 2020	9.600	9.600	9.300	9.425	16,722	+0.35(+3.82%)
Jul 20, 2020	9.490	9.500	9.026	9.078	11,921	-0.30(-3.21%)
Jul 17, 2020	9.026	9.600	9.026	9.379	7,370	+0.18(+1.95%)
Jul 16, 2020	8.900	9.500	8.900	9.200	18,737	+0.30(+3.38%)
Jul 15, 2020	9.000	9.290	8.600	8.899	34,260	-0.09(-1.05%)
Jul 14, 2020	9.200	9.280	8.800	8.993	11,456	-0.02(-0.20%)
Jul 13, 2020	9.200	9.300	9.000	9.011	17,565	+0.01(+0.08%)
Jul 10, 2020	9.100	9.199	8.910	9.004	36,120	-0.07(-0.75%)
Jul 09, 2020	9.500	9.540	9.000	9.072	17,002	-0.33(-3.49%)
Jul 08, 2020	9.700	9.854	9.400	9.400	43,359	-0.45(-4.61%)
Jul 07, 2020	9.715	10.10	9.520	9.854	18,793	-0.04(-0.43%)
Jul 06, 2020	9.800	10.20	9.521	9.897	31,379	+0.04(+0.35%)
Jul 02, 2020	9.700	10.00	9.700	9.862	11,160	+0.16(+1.67%)
Jul 01, 2020	9.700	10.00	9.500	9.700	23,505	-0.10(-1.02%)
Jun 30, 2020	9.500	9.850	9.260	9.800	17,051	+0.10(+1.03%)
Jun 29, 2020	9.600	10.10	9.525	9.700	67,423	+0.01(+0.06%)
Jun 26, 2020	9.132	10.10	9.000	9.694	532,010	+0.09(+0.98%)
Jun 25, 2020	9.500	10.10	9.000	9.600	116,320	-0.06(-0.62%)
Jun 24, 2020	10.20	10.20	9.300	9.660	105,176	-0.84(-8.00%)
Jun 23, 2020	10.40	10.80	10.15	10.50	57,924	+0.30(+2.94%)
Jun 22, 2020	11.10	11.20	10.00	10.20	62,735	-1.00(-8.93%)
Jun 19, 2020	11.50	12.80	11.00	11.20	64,870	-0.60(-5.08%)
Jun 18, 2020	11.50	12.50	9.500	11.80	92,930	+0.30(+2.61%)
Jun 17, 2020	11.10	11.60	10.80	11.50	38,240	+0.50(+4.55%)
Jun 16, 2020	12.00	12.20	11.00	11.00	25,532	-0.70(-5.98%)
Jun 15, 2020	11.00	11.80	11.00	11.70	19,383	+0.20(+1.74%)
Jun 12, 2020	12.30	12.60	10.80	11.50	40,090	-0.60(-4.96%)
Jun 11, 2020	12.00	12.10	11.80	12.10	16,013	-0.60(-4.72%)
Jun 10, 2020	12.50	12.80	11.20	12.70	30,814	+0.20(+1.60%)
Jun 09, 2020	13.40	14.10	12.30	12.50	23,753	-1.00(-7.41%)
Jun 08, 2020	12.00	14.40	11.90	13.50	43,564	+1.40(+11.57%)
Jun 05, 2020	11.10	12.30	11.00	12.10	83,130	+1.20(+11.01%)
Jun 04, 2020	10.50	11.20	10.30	10.90	44,342	+0.40(+3.81%)
Jun 03, 2020	11.00	11.30	10.42	10.50	21,177	-0.10(-0.94%)
Jun 02, 2020	11.50	11.70	10.00	10.60	27,182	-0.60(-5.36%)
Jun 01, 2020	11.20	11.60	11.10	11.20	14,165	+0.10(+0.90%)
May 29, 2020	12.40	12.40	11.00	11.10	26,110	-1.30(-10.48%)
May 28, 2020	12.50	12.80	12.00	12.40	19,153	+0.30(+2.48%)
May 27, 2020	12.00	12.50	11.23	12.10	50,784	+0.60(+5.22%)
May 26, 2020	11.00	12.50	10.70	11.50	39,265	+0.90(+8.49%)
May 22, 2020	10.00	10.80	10.00	10.60	17,060	+0.60(+6.00%)
May 21, 2020	9.600	10.15	9.400	10.00	20,182	+0.42(+4.41%)
May 20, 2020	9.200	9.810	8.805	9.578	42,514	+0.58(+6.41%)
May 19, 2020	8.786	9.264	8.141	9.001	31,501	+0.13(+1.51%)
May 18, 2020	7.654	8.867	7.500	8.867	65,384	+1.40(+18.75%)
May 15, 2020	7.630	7.700	7.300	7.467	32,840	-0.11(-1.43%)
May 14, 2020	7.600	7.695	7.100	7.575	52,570	-0.19(-2.42%)
May 13, 2020	7.100	7.867	7.100	7.763	80,637	+0.54(+7.46%)
May 12, 2020	7.390	7.499	7.202	7.224	35,023	-0.20(-2.64%)
May 11, 2020	7.499	7.697	7.250	7.420	51,807	-0.28(-3.64%)
May 08, 2020	7.767	7.903	7.510	7.700	33,470	-0.03(-0.40%)
May 07, 2020	7.936	8.200	7.656	7.731	46,176	+0.13(+1.72%)
May 06, 2020	8.300	8.300	7.600	7.600	21,046	-0.30(-3.80%)
May 05, 2020	8.800	8.800	7.800	7.900	20,582	-0.61(-7.19%)
May 04, 2020	8.769	8.769	8.050	8.512	20,511	-0.23(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.