Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	27.64	27.98	27.50	27.50	1,400	+0.10(+0.36%)
Jul 30, 2009	27.12	27.69	27.12	27.40	1,100	+0.82(+3.09%)
Jul 29, 2009	26.37	26.58	26.37	26.58	1,100	-0.38(-1.41%)
Jul 27, 2009	27.73	26.96	26.96	26.96	1,000	-1.31(-4.63%)
Jul 24, 2009	27.15	29.33	27.15	28.27	270	+1.82(+6.88%)
Jul 23, 2009	26.45	26.45	26.45	26.45	500	-0.05(-0.19%)
Jul 22, 2009	26.35	26.59	26.35	26.50	5,100	+0.50(+1.92%)
Jul 21, 2009	26.04	26.04	26.00	26.00	200	+0.00(+0.00%)
Jul 20, 2009	26.00	26.00	26.00	26.00	100	-0.66(-2.48%)
Jul 17, 2009	26.36	26.66	26.34	26.66	300	+0.48(+1.83%)
Jul 16, 2009	25.45	26.18	25.45	26.18	700	+1.18(+4.72%)
Jul 15, 2009	24.39	25.00	24.39	25.00	600	+1.08(+4.52%)
Jul 14, 2009	23.79	23.92	23.79	23.92	500	+0.33(+1.40%)
Jul 09, 2009	23.76	23.59	23.59	23.59	200	-0.16(-0.67%)
Jul 08, 2009	23.94	23.94	22.98	23.75	1,800	-0.42(-1.74%)
Jul 07, 2009	24.15	24.17	24.12	24.17	300	-0.48(-1.95%)
Jul 06, 2009	25.29	25.29	24.65	24.65	500	-0.65(-2.57%)
Jul 02, 2009	26.25	26.25	25.10	25.30	1,856	-1.41(-5.28%)
Jul 01, 2009	26.20	26.71	26.20	26.71	1,300	+0.86(+3.33%)
Jun 30, 2009	25.90	25.90	25.85	25.85	300	+0.15(+0.58%)
Jun 29, 2009	25.70	25.70	25.70	25.70	100	+0.15(+0.59%)
Jun 26, 2009	24.69	25.55	24.49	25.55	2,500	+1.06(+4.33%)
Jun 25, 2009	24.49	24.49	24.49	24.49	500	-0.01(-0.04%)
Jun 24, 2009	25.15	25.15	24.50	24.50	300	-0.48(-1.92%)
Jun 23, 2009	25.00	25.00	24.98	24.98	200	-0.52(-2.04%)
Jun 22, 2009	25.50	25.50	25.50	25.50	100	-0.26(-1.01%)
Jun 19, 2009	26.33	26.36	25.76	25.76	400	-0.24(-0.92%)
Jun 16, 2009	26.36	26.00	26.00	26.00	200	-0.40(-1.52%)
Jun 15, 2009	26.48	26.48	26.40	26.40	200	-0.60(-2.22%)
Jun 11, 2009	27.00	27.00	27.00	27.00	100	+0.08(+0.30%)
Jun 10, 2009	27.50	27.50	26.66	26.92	1,800	-1.08(-3.86%)
Jun 09, 2009	28.00	28.00	28.00	28.00	100	-0.11(-0.39%)
Jun 08, 2009	28.14	28.14	28.11	28.11	500	-0.25(-0.88%)
Jun 05, 2009	27.92	28.38	27.92	28.36	4,200	+1.01(+3.69%)
Jun 03, 2009	26.96	27.35	27.35	27.35	200	+0.90(+3.40%)
Jun 02, 2009	25.48	26.45	25.48	26.45	600	+1.45(+5.80%)
Jun 01, 2009	24.50	25.00	24.50	25.00	200	+0.87(+3.61%)
May 28, 2009	24.50	24.50	23.90	24.13	1,000	-0.13(-0.54%)
May 27, 2009	24.75	25.00	24.25	24.26	2,500	-0.49(-1.98%)
May 26, 2009	24.55	24.75	24.45	24.75	3,700	+0.22(+0.90%)
May 22, 2009	24.13	24.53	24.53	24.53	0	-0.06(-0.24%)
May 21, 2009	25.06	25.06	24.59	24.59	300	-1.11(-4.32%)
May 20, 2009	25.72	25.72	25.70	25.70	200	-0.06(-0.23%)
May 18, 2009	25.32	25.76	25.32	25.76	500	+0.62(+2.47%)
May 15, 2009	25.28	25.28	25.14	25.14	200	-0.63(-2.44%)
May 14, 2009	25.76	25.77	25.77	25.77	0	+0.27(+1.06%)
May 13, 2009	26.34	26.34	25.50	25.50	300	-1.39(-5.17%)
May 12, 2009	27.19	27.19	26.89	26.89	200	-0.82(-2.96%)
May 11, 2009	27.75	27.75	27.71	27.71	200	-0.68(-2.40%)
May 08, 2009	27.25	28.39	27.25	28.39	2,810	+1.64(+6.13%)
May 07, 2009	26.75	26.75	26.75	26.75	100	-0.24(-0.89%)
May 06, 2009	27.09	27.09	26.99	26.99	400	-0.10(-0.37%)
May 05, 2009	27.01	27.16	27.01	27.09	900	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.