Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.52	26.65	25.79	26.50	282,641	-0.29(-1.10%)
Jul 30, 2020	26.72	26.97	26.56	26.80	140,242	-0.47(-1.74%)
Jul 29, 2020	26.72	27.39	26.72	27.27	215,994	+0.69(+2.60%)
Jul 28, 2020	26.73	27.03	26.54	26.58	174,825	-0.45(-1.68%)
Jul 27, 2020	26.44	27.10	26.39	27.03	281,911	+0.52(+1.97%)
Jul 24, 2020	27.15	27.34	26.36	26.51	212,904	-0.72(-2.65%)
Jul 23, 2020	26.70	27.38	26.69	27.23	304,061	+0.45(+1.70%)
Jul 22, 2020	26.71	27.01	26.65	26.78	209,478	-0.11(-0.42%)
Jul 21, 2020	25.77	27.30	25.46	26.89	359,242	+1.46(+5.74%)
Jul 20, 2020	25.66	25.90	25.19	25.43	143,374	-0.52(-2.01%)
Jul 17, 2020	26.19	26.62	25.83	25.95	209,528	-0.20(-0.76%)
Jul 16, 2020	26.37	26.68	25.88	26.15	136,551	-0.42(-1.57%)
Jul 15, 2020	26.26	26.82	25.96	26.57	238,632	+1.13(+4.43%)
Jul 14, 2020	24.85	25.46	24.75	25.44	193,306	+0.59(+2.36%)
Jul 13, 2020	24.97	25.57	24.42	24.85	228,850	+0.23(+0.92%)
Jul 10, 2020	23.57	24.66	23.46	24.62	246,032	+1.17(+4.97%)
Jul 09, 2020	24.30	24.62	23.43	23.46	620,515	-0.99(-4.03%)
Jul 08, 2020	24.52	24.74	23.84	24.44	165,821	-0.20(-0.81%)
Jul 07, 2020	24.91	25.24	24.56	24.64	170,223	-0.71(-2.80%)
Jul 06, 2020	25.91	25.91	25.06	25.35	209,591	+0.23(+0.91%)
Jul 02, 2020	25.36	25.69	25.04	25.13	252,362	+0.44(+1.77%)
Jul 01, 2020	25.21	25.34	24.47	24.69	263,896	-0.50(-1.99%)
Jun 30, 2020	24.45	25.32	24.45	25.19	298,080	+0.46(+1.88%)
Jun 29, 2020	23.68	24.80	23.56	24.73	433,803	+1.58(+6.84%)
Jun 26, 2020	23.17	23.30	22.71	23.15	1,043,211	-0.29(-1.25%)
Jun 25, 2020	22.81	23.48	22.63	23.44	204,038	+0.48(+2.11%)
Jun 24, 2020	23.53	23.62	22.81	22.96	235,643	-0.98(-4.08%)
Jun 23, 2020	24.50	24.56	23.80	23.93	210,990	-0.07(-0.28%)
Jun 22, 2020	23.45	24.17	23.11	24.00	335,328	+0.36(+1.52%)
Jun 19, 2020	24.40	24.40	23.53	23.64	691,359	-0.32(-1.35%)
Jun 18, 2020	23.55	24.33	23.50	23.96	196,557	-0.04(-0.16%)
Jun 17, 2020	24.77	25.00	23.78	24.00	230,564	-0.67(-2.73%)
Jun 16, 2020	24.74	25.08	24.17	24.67	262,656	+1.01(+4.29%)
Jun 15, 2020	22.26	23.94	22.26	23.66	171,103	+0.30(+1.30%)
Jun 12, 2020	24.15	24.25	22.65	23.35	356,810	+0.36(+1.57%)
Jun 11, 2020	24.00	24.05	22.92	22.99	257,370	-2.34(-9.24%)
Jun 10, 2020	26.81	26.81	25.29	25.34	182,310	-1.52(-5.65%)
Jun 09, 2020	26.58	27.32	26.50	26.85	438,276	-0.31(-1.15%)
Jun 08, 2020	27.39	27.65	27.07	27.17	255,154	+0.09(+0.35%)
Jun 05, 2020	28.26	28.39	26.97	27.07	441,634	+0.01(+0.04%)
Jun 04, 2020	25.88	27.15	25.73	27.06	382,324	+0.79(+2.99%)
Jun 03, 2020	25.88	26.78	25.88	26.27	245,558	+1.04(+4.12%)
Jun 02, 2020	25.16	25.50	24.96	25.24	223,545	+0.40(+1.60%)
Jun 01, 2020	25.56	25.77	24.82	24.84	296,839	-0.45(-1.79%)
May 29, 2020	25.19	25.63	24.89	25.29	346,026	-0.32(-1.25%)
May 28, 2020	27.29	27.29	25.46	25.61	287,040	-1.06(-3.97%)
May 27, 2020	25.79	26.78	25.77	26.67	317,418	+1.52(+6.05%)
May 26, 2020	25.28	25.50	24.74	25.15	309,158	+1.10(+4.55%)
May 22, 2020	24.16	24.16	23.64	24.05	318,603	+0.16(+0.67%)
May 21, 2020	24.27	24.41	23.82	23.89	196,859	-0.42(-1.71%)
May 20, 2020	23.41	24.46	23.06	24.31	307,078	+1.45(+6.36%)
May 19, 2020	23.41	23.99	22.85	22.86	209,679	-0.89(-3.74%)
May 18, 2020	22.51	23.92	22.51	23.74	346,559	+2.37(+11.09%)
May 15, 2020	21.02	21.64	20.85	21.37	296,896	+0.42(+1.98%)
May 14, 2020	20.45	21.22	19.75	20.96	419,251	-0.10(-0.49%)
May 13, 2020	21.86	22.03	20.92	21.06	270,241	-1.12(-5.07%)
May 12, 2020	24.05	24.05	22.08	22.18	243,854	-1.91(-7.92%)
May 11, 2020	24.01	24.16	23.15	24.09	219,213	-0.47(-1.92%)
May 08, 2020	23.77	24.63	23.77	24.56	250,308	+1.47(+6.38%)
May 07, 2020	23.20	23.35	22.86	23.09	190,978	+0.43(+1.92%)
May 06, 2020	23.42	23.42	22.53	22.66	168,430	-0.77(-3.27%)
May 05, 2020	23.39	24.08	23.23	23.42	291,901	+0.40(+1.72%)
May 04, 2020	23.56	23.71	22.23	23.03	200,061	-0.96(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.