Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.57	19.75	19.19	19.69	14,307	-0.14(-0.73%)
Jul 30, 2020	20.17	20.38	19.84	19.84	10,159	-0.68(-3.30%)
Jul 29, 2020	20.51	20.63	20.33	20.51	10,622	+0.10(+0.49%)
Jul 28, 2020	20.89	20.89	20.39	20.41	9,924	-0.62(-2.96%)
Jul 27, 2020	21.42	21.42	20.75	21.03	10,450	-0.18(-0.85%)
Jul 24, 2020	21.24	21.30	21.03	21.21	8,318	+0.29(+1.38%)
Jul 23, 2020	21.25	21.40	20.75	20.93	22,770	-0.17(-0.81%)
Jul 22, 2020	22.38	22.38	20.30	21.10	23,139	-1.36(-6.06%)
Jul 21, 2020	21.20	22.63	21.20	22.46	15,805	+1.62(+7.79%)
Jul 20, 2020	20.66	21.35	20.66	20.84	17,356	+0.05(+0.22%)
Jul 17, 2020	21.58	22.57	20.76	20.79	16,193	-0.50(-2.33%)
Jul 16, 2020	21.39	21.52	20.99	21.29	11,905	+0.36(+1.72%)
Jul 15, 2020	20.44	21.38	20.44	20.93	18,654	+0.61(+3.02%)
Jul 14, 2020	20.18	21.34	20.18	20.31	29,964	+0.48(+2.41%)
Jul 13, 2020	20.91	20.91	19.84	19.84	13,605	-0.76(-3.68%)
Jul 10, 2020	20.33	20.86	20.33	20.59	15,417	+0.14(+0.71%)
Jul 09, 2020	21.64	21.65	20.28	20.45	17,226	-1.02(-4.75%)
Jul 08, 2020	21.13	21.71	20.55	21.47	26,053	+0.19(+0.89%)
Jul 07, 2020	21.31	21.59	21.20	21.28	13,390	+0.02(+0.09%)
Jul 06, 2020	21.81	22.74	21.19	21.26	37,648	+0.14(+0.64%)
Jul 02, 2020	21.00	21.86	20.74	21.12	35,714	+0.69(+3.35%)
Jul 01, 2020	20.92	21.43	20.44	20.44	17,358	-0.57(-2.70%)
Jun 30, 2020	20.63	21.31	20.63	21.01	11,905	-0.02(-0.09%)
Jun 29, 2020	19.72	21.13	19.72	21.03	44,115	+1.87(+9.74%)
Jun 26, 2020	20.21	20.35	18.94	19.16	66,437	-0.88(-4.41%)
Jun 25, 2020	19.45	20.60	19.39	20.04	27,260	+0.34(+1.74%)
Jun 24, 2020	20.63	20.63	19.33	19.70	34,093	-1.04(-5.00%)
Jun 23, 2020	21.35	21.76	20.74	20.74	14,879	-0.41(-1.92%)
Jun 22, 2020	21.27	21.82	20.75	21.14	33,006	-0.20(-0.93%)
Jun 19, 2020	21.42	21.67	20.83	21.34	30,944	+0.04(+0.17%)
Jun 18, 2020	21.62	21.86	21.19	21.30	28,112	-0.83(-3.75%)
Jun 17, 2020	23.24	23.37	21.97	22.13	18,885	-1.05(-4.55%)
Jun 16, 2020	23.36	23.65	22.52	23.19	20,062	+0.78(+3.50%)
Jun 15, 2020	21.50	22.95	21.18	22.40	28,060	+0.24(+1.10%)
Jun 12, 2020	22.13	23.34	21.36	22.16	24,511	+0.49(+2.25%)
Jun 11, 2020	22.99	23.44	21.49	21.67	35,909	-1.91(-8.10%)
Jun 10, 2020	25.98	25.98	23.59	23.59	28,670	-2.38(-9.17%)
Jun 09, 2020	26.42	26.47	25.33	25.97	21,192	-0.66(-2.47%)
Jun 08, 2020	25.07	26.80	25.05	26.62	22,460	+2.25(+9.21%)
Jun 05, 2020	24.70	24.97	23.91	24.38	23,957	+0.96(+4.08%)
Jun 04, 2020	23.49	23.73	23.09	23.42	13,579	-0.06(-0.27%)
Jun 03, 2020	23.30	24.08	23.30	23.49	17,010	+0.47(+2.04%)
Jun 02, 2020	22.74	23.30	22.72	23.02	12,270	+0.06(+0.28%)
Jun 01, 2020	23.29	24.88	22.84	22.95	19,556	-0.74(-3.12%)
May 29, 2020	25.24	25.24	23.30	23.69	47,692	-1.19(-4.78%)
May 28, 2020	24.94	25.81	24.70	24.88	18,417	-0.03(-0.14%)
May 27, 2020	24.46	25.17	24.17	24.92	16,240	+0.90(+3.77%)
May 26, 2020	24.99	24.99	23.82	24.01	22,813	-0.16(-0.67%)
May 22, 2020	24.89	25.07	23.94	24.17	11,280	-0.72(-2.88%)
May 21, 2020	24.53	25.91	24.31	24.89	10,979	+0.22(+0.91%)
May 20, 2020	24.41	25.39	24.26	24.67	17,840	+0.98(+4.12%)
May 19, 2020	25.56	25.56	23.45	23.69	12,045	-1.50(-5.94%)
May 18, 2020	25.11	25.84	24.18	25.19	17,563	+1.16(+4.85%)
May 15, 2020	23.31	24.20	22.94	24.02	14,407	+0.72(+3.07%)
May 14, 2020	22.55	23.32	21.81	23.31	27,703	+0.10(+0.42%)
May 13, 2020	23.39	24.17	22.52	23.21	19,331	-0.49(-2.08%)
May 12, 2020	25.15	25.15	22.92	23.70	24,680	-1.46(-5.80%)
May 11, 2020	25.52	26.39	25.11	25.16	20,011	-0.81(-3.10%)
May 08, 2020	26.87	27.46	24.69	25.97	34,622	-0.53(-1.99%)
May 07, 2020	28.64	29.64	26.04	26.49	27,431	-1.61(-5.73%)
May 06, 2020	27.90	28.66	27.02	28.11	16,994	+0.54(+1.95%)
May 05, 2020	29.71	30.35	27.31	27.57	21,393	-2.15(-7.23%)
May 04, 2020	29.56	30.65	29.11	29.72	30,413	-0.42(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.