Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.70	38.70	37.27	37.46	22,202	-0.88(-2.29%)
Jul 28, 2022	38.69	38.69	37.11	38.33	21,165	+0.38(+1.00%)
Jul 27, 2022	37.00	38.43	36.60	37.95	13,650	+1.58(+4.35%)
Jul 26, 2022	36.88	37.52	36.22	36.37	17,460	+0.39(+1.09%)
Jul 25, 2022	33.72	36.28	33.72	35.98	26,676	+2.63(+7.89%)
Jul 22, 2022	35.12	35.12	32.77	33.35	24,839	-1.30(-3.74%)
Jul 21, 2022	36.66	36.66	34.16	34.65	35,668	-2.51(-6.75%)
Jul 20, 2022	37.92	37.92	36.71	37.15	18,155	-0.53(-1.42%)
Jul 19, 2022	38.37	38.37	36.81	37.69	29,963	-0.27(-0.70%)
Jul 18, 2022	38.13	38.43	37.65	37.95	14,300	+0.80(+2.15%)
Jul 15, 2022	37.25	37.25	36.16	37.15	26,334	+1.11(+3.07%)
Jul 14, 2022	38.13	38.13	35.27	36.05	25,160	-2.68(-6.92%)
Jul 13, 2022	38.16	40.09	37.35	38.73	29,889	+0.44(+1.15%)
Jul 12, 2022	37.41	38.45	37.17	38.29	21,716	+0.58(+1.54%)
Jul 11, 2022	36.56	38.43	36.56	37.71	22,686	+0.96(+2.62%)
Jul 08, 2022	36.79	37.47	35.83	36.74	18,183	+0.69(+1.90%)
Jul 07, 2022	34.87	36.54	34.87	36.06	27,999	+2.09(+6.14%)
Jul 06, 2022	35.17	35.17	32.28	33.97	42,261	-1.32(-3.75%)
Jul 05, 2022	36.45	37.54	34.66	35.29	50,097	-2.40(-6.37%)
Jul 01, 2022	36.02	37.88	36.02	37.70	25,653	+1.57(+4.35%)
Jun 30, 2022	35.60	36.43	35.20	36.12	76,427	-0.14(-0.39%)
Jun 29, 2022	39.34	40.16	35.81	36.27	29,479	-2.66(-6.83%)
Jun 28, 2022	38.61	40.22	37.67	38.93	39,239	+0.94(+2.48%)
Jun 27, 2022	35.55	38.51	34.38	37.98	79,917	+1.98(+5.51%)
Jun 24, 2022	35.79	38.10	35.61	36.00	529,884	+0.71(+2.03%)
Jun 23, 2022	37.12	38.07	34.49	35.28	61,168	-2.10(-5.61%)
Jun 22, 2022	41.07	41.33	37.37	37.38	56,698	-4.85(-11.49%)
Jun 21, 2022	41.58	44.03	40.73	42.23	61,608	+1.12(+2.71%)
Jun 17, 2022	43.33	43.33	40.43	41.12	41,299	-1.38(-3.25%)
Jun 16, 2022	42.49	44.05	41.31	42.50	38,737	-1.01(-2.32%)
Jun 15, 2022	43.19	44.37	41.96	43.51	38,668	+0.84(+1.97%)
Jun 14, 2022	44.05	44.61	40.86	42.67	40,453	-0.59(-1.37%)
Jun 13, 2022	46.66	46.93	42.69	43.26	85,173	-4.85(-10.08%)
Jun 10, 2022	49.09	50.42	46.34	48.11	107,854	-1.39(-2.81%)
Jun 09, 2022	51.12	51.90	47.97	49.51	82,989	-2.62(-5.03%)
Jun 08, 2022	51.96	54.15	51.25	52.13	34,253	+0.67(+1.30%)
Jun 07, 2022	54.53	54.90	50.36	51.46	69,210	-3.70(-6.70%)
Jun 06, 2022	55.61	56.19	53.52	55.16	55,665	+0.95(+1.76%)
Jun 03, 2022	57.17	57.17	53.38	54.20	50,908	-2.67(-4.69%)
Jun 02, 2022	55.38	60.23	54.90	56.87	47,224	+1.50(+2.70%)
Jun 01, 2022	55.62	59.09	54.78	55.38	67,431	+0.39(+0.71%)
May 31, 2022	55.47	56.23	53.16	54.99	48,150	-0.12(-0.22%)
May 27, 2022	54.79	56.72	54.73	55.11	31,509	+1.02(+1.88%)
May 26, 2022	53.18	54.57	51.81	54.09	23,127	+1.62(+3.09%)
May 25, 2022	51.90	53.30	50.41	52.47	17,067	+0.57(+1.10%)
May 24, 2022	50.73	53.01	50.55	51.90	41,582	+0.50(+0.98%)
May 23, 2022	50.17	51.89	49.31	51.40	28,346	+2.03(+4.12%)
May 20, 2022	50.29	50.45	49.16	49.36	20,941	-0.30(-0.61%)
May 19, 2022	49.81	50.77	49.18	49.67	20,399	-0.54(-1.08%)
May 18, 2022	50.68	50.71	49.15	50.21	40,967	-0.03(-0.06%)
May 17, 2022	51.28	51.28	48.43	50.24	32,884	-0.23(-0.45%)
May 16, 2022	49.51	53.86	48.95	50.46	47,297	+0.97(+1.96%)
May 13, 2022	47.34	51.11	46.62	49.50	60,633	+2.09(+4.41%)
May 12, 2022	47.49	48.43	45.93	47.41	41,779	-0.30(-0.64%)
May 11, 2022	44.16	48.44	44.10	47.71	61,132	+4.02(+9.19%)
May 10, 2022	43.86	45.18	43.68	43.69	44,027	+0.27(+0.61%)
May 09, 2022	46.08	46.08	42.78	43.43	50,415	-3.54(-7.54%)
May 06, 2022	46.03	47.26	44.42	46.97	30,983	+1.51(+3.32%)
May 05, 2022	45.33	46.94	41.46	45.46	31,521	-0.86(-1.87%)
May 04, 2022	43.77	46.57	42.87	46.32	43,459	+2.61(+5.97%)
May 03, 2022	41.46	44.29	41.26	43.71	20,150	+2.70(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.