Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	92.84	93.57	92.27	93.53	5,750,747	+0.76(+0.82%)
Jul 30, 2020	92.44	93.16	91.79	92.77	4,192,784	-0.14(-0.15%)
Jul 29, 2020	92.40	93.47	92.26	92.92	7,172,539	+0.67(+0.73%)
Jul 28, 2020	92.90	93.39	92.14	92.24	3,989,373	-0.90(-0.97%)
Jul 27, 2020	92.91	94.29	92.84	93.15	4,459,042	-1.17(-1.24%)
Jul 24, 2020	94.04	95.21	93.62	94.31	5,884,436	+0.12(+0.13%)
Jul 23, 2020	94.24	95.99	93.63	94.19	4,727,576	-0.58(-0.62%)
Jul 22, 2020	94.06	94.85	93.82	94.77	4,275,835	+0.53(+0.56%)
Jul 21, 2020	92.87	94.86	92.08	94.25	6,111,642	+2.60(+2.83%)
Jul 20, 2020	91.51	92.32	91.13	91.65	6,076,181	-0.60(-0.65%)
Jul 17, 2020	92.90	93.16	92.02	92.25	7,729,898	-0.94(-1.01%)
Jul 16, 2020	93.42	94.12	92.98	93.19	3,751,710	-1.23(-1.30%)
Jul 15, 2020	94.30	94.90	93.24	94.42	5,576,116	+1.71(+1.84%)
Jul 14, 2020	92.30	93.18	91.52	92.71	5,061,439	+0.29(+0.31%)
Jul 13, 2020	94.14	94.80	92.24	92.43	5,056,467	-1.47(-1.56%)
Jul 10, 2020	92.94	93.95	91.72	93.89	4,140,208	+0.96(+1.03%)
Jul 09, 2020	94.43	94.77	92.34	92.93	6,553,888	-1.77(-1.87%)
Jul 08, 2020	93.42	94.84	92.91	94.71	5,880,012	+1.70(+1.82%)
Jul 07, 2020	95.07	95.39	92.87	93.01	6,628,760	-2.76(-2.88%)
Jul 06, 2020	95.45	95.85	94.90	95.77	5,211,188	+1.46(+1.54%)
Jul 02, 2020	94.65	95.49	93.92	94.31	5,588,879	+0.99(+1.06%)
Jul 01, 2020	94.38	94.59	93.05	93.33	5,983,626	-0.62(-0.66%)
Jun 30, 2020	91.99	94.19	91.64	93.95	9,459,848	+2.09(+2.27%)
Jun 29, 2020	89.78	91.99	89.78	91.86	10,043,100	+2.11(+2.35%)
Jun 26, 2020	94.38	94.65	89.66	89.75	26,005,840	-7.41(-7.62%)
Jun 25, 2020	95.08	97.43	94.67	97.16	11,985,864	+1.26(+1.32%)
Jun 24, 2020	96.72	97.59	93.99	95.90	8,977,602	-1.76(-1.81%)
Jun 23, 2020	96.92	97.95	96.50	97.66	6,779,145	+2.31(+2.42%)
Jun 22, 2020	92.80	95.38	92.01	95.35	7,215,877	+3.57(+3.89%)
Jun 19, 2020	95.79	95.80	91.78	91.78	10,752,372	-2.56(-2.71%)
Jun 18, 2020	94.56	95.26	93.76	94.33	4,583,148	-0.73(-0.77%)
Jun 17, 2020	94.86	96.05	94.76	95.06	3,553,524	+0.16(+0.17%)
Jun 16, 2020	97.02	97.10	93.63	94.90	6,319,056	+1.15(+1.23%)
Jun 15, 2020	89.97	93.98	89.53	93.75	9,022,922	+1.35(+1.46%)
Jun 12, 2020	93.71	93.71	90.78	92.40	7,739,917	+1.21(+1.32%)
Jun 11, 2020	94.27	94.85	90.91	91.19	11,454,167	-6.66(-6.81%)
Jun 10, 2020	98.69	98.84	97.46	97.85	5,420,639	-0.49(-0.50%)
Jun 09, 2020	98.52	99.43	98.15	98.34	5,620,498	-1.59(-1.59%)
Jun 08, 2020	98.74	99.94	98.42	99.93	6,433,499	+1.51(+1.54%)
Jun 05, 2020	99.65	100.31	97.86	98.42	8,728,553	+1.37(+1.41%)
Jun 04, 2020	99.33	99.56	96.27	97.05	9,157,862	-2.71(-2.72%)
Jun 03, 2020	97.03	100.18	96.89	99.76	6,120,896	+3.23(+3.35%)
Jun 02, 2020	95.26	96.66	94.69	96.53	11,269,057	+1.15(+1.21%)
Jun 01, 2020	94.29	95.61	93.80	95.38	4,486,868	+0.92(+0.97%)
May 29, 2020	94.08	95.10	92.88	94.46	10,784,203	+0.35(+0.37%)
May 28, 2020	95.67	96.24	93.91	94.11	7,597,481	-1.35(-1.41%)
May 27, 2020	93.78	95.57	93.31	95.46	8,279,538	+3.11(+3.36%)
May 26, 2020	91.74	93.12	91.07	92.35	7,517,303	+2.74(+3.06%)
May 22, 2020	90.25	90.47	89.22	89.61	4,236,745	-0.49(-0.54%)
May 21, 2020	88.78	90.21	88.29	90.09	7,851,160	+1.25(+1.41%)
May 20, 2020	89.08	89.71	88.60	88.84	6,640,164	+1.38(+1.57%)
May 19, 2020	86.83	89.67	86.81	87.47	6,814,344	+0.45(+0.52%)
May 18, 2020	86.49	87.55	85.91	87.02	8,913,506	+3.87(+4.66%)
May 15, 2020	81.48	83.37	81.13	83.15	9,588,678	+0.42(+0.51%)
May 14, 2020	81.24	82.75	80.39	82.72	7,774,955	+0.51(+0.62%)
May 13, 2020	83.52	83.86	81.43	82.22	7,048,582	-2.14(-2.54%)
May 12, 2020	87.48	87.62	84.25	84.36	5,880,479	-2.55(-2.94%)
May 11, 2020	85.50	87.38	85.20	86.91	5,165,460	+0.45(+0.52%)
May 08, 2020	86.13	86.63	85.63	86.46	5,743,121	+1.82(+2.15%)
May 07, 2020	85.45	86.25	84.47	84.65	4,777,436	+0.11(+0.14%)
May 06, 2020	84.16	84.77	83.57	84.53	7,681,559	+1.19(+1.42%)
May 05, 2020	82.72	84.62	82.23	83.35	6,613,749	+1.39(+1.69%)
May 04, 2020	80.94	82.01	80.58	81.96	6,642,419	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.