Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.732	6.776	6.725	6.738	69,513	+0.00(+0.00%)
Jul 30, 2012	6.776	6.776	6.700	6.738	61,800	-0.02(-0.28%)
Jul 27, 2012	6.669	6.763	6.669	6.757	44,195	+0.07(+1.00%)
Jul 26, 2012	6.719	6.732	6.681	6.690	29,701	+0.01(+0.13%)
Jul 25, 2012	6.675	6.713	6.669	6.681	92,119	+0.01(+0.09%)
Jul 24, 2012	6.669	6.719	6.631	6.675	47,048	+0.04(+0.67%)
Jul 23, 2012	6.612	6.694	6.612	6.631	38,146	-0.01(-0.10%)
Jul 20, 2012	6.694	6.694	6.637	6.637	37,818	-0.02(-0.29%)
Jul 19, 2012	6.707	6.737	6.637	6.656	37,013	-0.06(-0.94%)
Jul 18, 2012	6.669	6.719	6.662	6.719	30,484	+0.04(+0.66%)
Jul 17, 2012	6.719	6.725	6.669	6.675	42,928	-0.06(-0.85%)
Jul 16, 2012	6.763	6.763	6.707	6.732	52,607	+0.01(+0.09%)
Jul 13, 2012	6.694	6.763	6.675	6.725	69,314	+0.03(+0.47%)
Jul 12, 2012	6.662	6.694	6.643	6.694	81,059	+0.04(+0.57%)
Jul 11, 2012	6.656	6.669	6.631	6.656	55,702	+0.02(+0.37%)
Jul 10, 2012	6.619	6.638	6.575	6.631	46,545	+0.06(+0.96%)
Jul 09, 2012	6.644	6.650	6.562	6.568	110,254	-0.04(-0.57%)
Jul 06, 2012	6.638	6.757	6.575	6.606	91,332	-0.06(-0.85%)
Jul 05, 2012	6.738	6.738	6.644	6.663	33,122	-0.04(-0.66%)
Jul 03, 2012	6.719	6.732	6.669	6.707	22,502	+0.01(+0.19%)
Jul 02, 2012	6.587	6.719	6.587	6.694	69,463	+0.11(+1.72%)
Jun 29, 2012	6.549	6.594	6.537	6.581	57,414	+0.04(+0.67%)
Jun 28, 2012	6.518	6.543	6.493	6.537	55,520	+0.04(+0.58%)
Jun 27, 2012	6.480	6.499	6.468	6.499	54,578	+0.04(+0.68%)
Jun 26, 2012	6.417	6.474	6.417	6.455	47,289	+0.00(+0.00%)
Jun 25, 2012	6.411	6.455	6.411	6.455	36,844	+0.04(+0.59%)
Jun 22, 2012	6.342	6.423	6.342	6.417	43,356	+0.03(+0.39%)
Jun 21, 2012	6.379	6.398	6.376	6.392	17,911	+0.05(+0.79%)
Jun 20, 2012	6.354	6.405	6.329	6.342	65,859	-0.01(-0.20%)
Jun 19, 2012	6.423	6.430	6.354	6.354	39,309	-0.03(-0.39%)
Jun 18, 2012	6.241	6.392	6.241	6.379	80,471	+0.04(+0.60%)
Jun 15, 2012	6.367	6.417	6.329	6.342	56,153	-0.06(-0.98%)
Jun 14, 2012	6.354	6.474	6.354	6.405	95,974	+0.05(+0.79%)
Jun 13, 2012	6.361	6.405	6.335	6.354	72,001	+0.02(+0.29%)
Jun 12, 2012	6.367	6.386	6.336	6.336	92,333	-0.04(-0.69%)
Jun 11, 2012	6.430	6.430	6.370	6.380	31,683	+0.01(+0.10%)
Jun 08, 2012	6.417	6.455	6.355	6.374	48,719	-0.01(-0.10%)
Jun 07, 2012	6.436	6.455	6.380	6.380	66,493	-0.02(-0.29%)
Jun 06, 2012	6.355	6.436	6.355	6.399	66,066	+0.04(+0.59%)
Jun 05, 2012	6.374	6.417	6.361	6.361	42,699	-0.02(-0.29%)
Jun 04, 2012	6.430	6.430	6.348	6.380	62,677	-0.03(-0.39%)
Jun 01, 2012	6.405	6.424	6.380	6.405	73,173	+0.03(+0.39%)
May 31, 2012	6.286	6.386	6.286	6.380	46,961	+0.08(+1.19%)
May 30, 2012	6.355	6.374	6.305	6.305	67,479	+0.00(+0.00%)
May 29, 2012	6.380	6.392	6.305	6.305	55,156	-0.04(-0.69%)
May 25, 2012	6.361	6.374	6.311	6.348	64,938	+0.03(+0.40%)
May 24, 2012	6.323	6.323	6.305	6.323	37,401	+0.00(+0.00%)
May 23, 2012	6.273	6.330	6.254	6.323	106,986	+0.01(+0.20%)
May 22, 2012	6.311	6.323	6.280	6.311	88,989	-0.01(-0.20%)
May 21, 2012	6.518	6.518	6.323	6.323	102,725	-0.16(-2.42%)
May 18, 2012	6.424	6.480	6.411	6.480	57,893	+0.03(+0.39%)
May 17, 2012	6.537	6.694	6.430	6.455	92,031	-0.05(-0.77%)
May 16, 2012	6.524	6.524	6.443	6.505	91,898	-0.01(-0.10%)
May 15, 2012	6.487	6.524	6.449	6.512	124,182	+0.04(+0.68%)
May 14, 2012	6.480	6.480	6.436	6.468	62,421	-0.01(-0.10%)
May 11, 2012	6.361	6.474	6.361	6.474	67,204	+0.08(+1.27%)
May 10, 2012	6.374	6.393	6.362	6.393	71,974	+0.02(+0.29%)
May 09, 2012	6.356	6.374	6.349	6.374	43,820	+0.04(+0.59%)
May 08, 2012	6.312	6.343	6.312	6.337	28,532	-0.02(-0.30%)
May 07, 2012	6.337	6.356	6.318	6.356	89,232	+0.01(+0.20%)
May 04, 2012	6.337	6.343	6.318	6.343	62,674	+0.02(+0.40%)
May 03, 2012	6.318	6.324	6.287	6.318	27,662	+0.01(+0.10%)
May 02, 2012	6.318	6.318	6.287	6.312	55,140	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.