Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.172	6.205	6.161	6.172	28,303	-0.01(-0.18%)
Jul 29, 2010	6.178	6.189	6.150	6.183	31,031	-0.01(-0.18%)
Jul 28, 2010	6.216	6.227	6.161	6.194	69,611	-0.03(-0.53%)
Jul 27, 2010	6.238	6.282	6.216	6.227	35,058	-0.04(-0.61%)
Jul 26, 2010	6.221	6.271	6.221	6.265	27,568	+0.05(+0.88%)
Jul 23, 2010	6.189	6.221	6.189	6.210	23,575	-0.01(-0.09%)
Jul 22, 2010	6.271	6.271	6.205	6.216	33,654	-0.03(-0.44%)
Jul 21, 2010	6.287	6.314	6.238	6.243	46,953	-0.03(-0.52%)
Jul 20, 2010	6.254	6.276	6.238	6.276	18,471	+0.02(+0.35%)
Jul 19, 2010	6.243	6.254	6.221	6.254	6,213	+0.02(+0.26%)
Jul 16, 2010	6.238	6.282	6.178	6.238	75,531	-0.02(-0.35%)
Jul 15, 2010	6.276	6.276	6.238	6.260	10,490	-0.02(-0.26%)
Jul 14, 2010	6.271	6.282	6.249	6.276	17,361	+0.01(+0.17%)
Jul 13, 2010	6.347	6.347	6.243	6.265	72,188	-0.03(-0.46%)
Jul 12, 2010	6.332	6.348	6.288	6.294	18,864	+0.00(+0.00%)
Jul 09, 2010	6.294	6.328	6.294	6.294	6,670	+0.02(+0.35%)
Jul 08, 2010	6.316	6.316	6.272	6.272	11,854	-0.01(-0.09%)
Jul 07, 2010	6.267	6.316	6.267	6.278	14,176	+0.04(+0.61%)
Jul 06, 2010	6.283	6.309	6.239	6.239	19,061	-0.04(-0.69%)
Jul 02, 2010	6.283	6.316	6.278	6.283	14,372	-0.02(-0.26%)
Jul 01, 2010	6.343	6.343	6.299	6.299	16,057	+0.01(+0.23%)
Jun 30, 2010	6.305	6.332	6.285	6.285	8,946	-0.02(-0.31%)
Jun 29, 2010	6.278	6.316	6.272	6.305	7,560	+0.04(+0.70%)
Jun 25, 2010	6.261	6.261	6.218	6.261	6,221	+0.04(+0.70%)
Jun 24, 2010	6.245	6.286	6.174	6.218	43,192	-0.03(-0.52%)
Jun 23, 2010	6.288	6.321	6.250	6.250	22,801	-0.09(-1.38%)
Jun 22, 2010	6.278	6.882	6.272	6.338	31,049	+0.10(+1.57%)
Jun 21, 2010	6.212	6.250	6.212	6.239	10,111	+0.05(+0.79%)
Jun 18, 2010	6.190	6.294	6.179	6.190	28,570	+0.00(+0.00%)
Jun 17, 2010	6.207	6.239	6.163	6.190	18,807	+0.02(+0.35%)
Jun 16, 2010	6.207	6.236	6.169	6.169	10,038	-0.04(-0.70%)
Jun 15, 2010	6.218	6.267	6.212	6.212	15,605	+0.00(+0.00%)
Jun 14, 2010	6.256	6.267	6.212	6.212	24,838	-0.03(-0.44%)
Jun 11, 2010	6.348	6.348	6.229	6.239	20,995	-0.03(-0.46%)
Jun 10, 2010	6.219	6.322	6.219	6.268	18,338	+0.01(+0.21%)
Jun 09, 2010	6.241	6.290	6.214	6.255	17,046	+0.05(+0.88%)
Jun 08, 2010	6.187	6.230	6.149	6.201	12,364	+0.02(+0.32%)
Jun 07, 2010	6.208	6.214	6.181	6.181	9,213	-0.01(-0.09%)
Jun 04, 2010	6.187	6.187	6.100	6.187	6,781	+0.05(+0.88%)
Jun 03, 2010	6.132	6.290	6.132	6.132	33,772	+0.02(+0.27%)
Jun 02, 2010	6.203	6.203	6.096	6.116	15,598	-0.04(-0.70%)
Jun 01, 2010	6.176	6.197	6.154	6.159	9,029	+0.02(+0.35%)
May 28, 2010	6.138	6.252	6.127	6.138	21,128	-0.08(-1.22%)
May 27, 2010	6.263	6.263	6.138	6.214	17,247	+0.03(+0.44%)
May 26, 2010	6.187	6.225	6.187	6.187	6,828	+0.07(+1.06%)
May 25, 2010	6.187	6.235	6.051	6.122	42,134	-0.08(-1.31%)
May 24, 2010	6.284	6.284	6.176	6.203	21,754	-0.09(-1.38%)
May 21, 2010	6.235	6.317	6.192	6.290	14,678	+0.06(+0.96%)
May 20, 2010	6.192	6.241	6.192	6.230	21,719	+0.00(+0.00%)
May 19, 2010	6.301	6.301	6.187	6.230	31,093	+0.08(+1.23%)
May 18, 2010	6.273	6.366	6.154	6.154	41,644	-0.16(-2.49%)
May 17, 2010	6.244	6.317	6.138	6.311	41,289	+0.07(+1.13%)
May 14, 2010	6.241	6.301	6.241	6.241	25,250	-0.02(-0.35%)
May 13, 2010	6.214	6.485	6.214	6.263	26,488	+0.03(+0.44%)
May 12, 2010	6.122	6.235	6.056	6.235	16,628	+0.07(+1.12%)
May 11, 2010	6.091	6.167	6.069	6.167	17,627	+0.06(+1.06%)
May 10, 2010	6.053	6.167	6.021	6.102	49,582	+0.11(+1.90%)
May 07, 2010	6.080	6.102	5.934	5.988	20,353	+0.05(+0.82%)
May 06, 2010	6.048	6.048	5.940	5.940	44,290	-0.08(-1.26%)
May 05, 2010	6.048	6.064	6.015	6.015	30,433	-0.03(-0.45%)
May 04, 2010	6.037	6.071	6.012	6.042	33,100	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.