Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.333	9.391	9.326	9.355	19,803	+0.02(+0.24%)
Jul 28, 2016	9.340	9.348	9.311	9.333	10,392	+0.00(+0.00%)
Jul 27, 2016	9.414	9.443	9.333	9.333	25,985	-0.02(-0.24%)
Jul 26, 2016	9.457	9.472	9.333	9.355	21,117	-0.10(-1.01%)
Jul 25, 2016	9.545	9.597	9.450	9.450	20,058	-0.15(-1.60%)
Jul 22, 2016	9.589	9.765	9.589	9.604	27,229	+0.00(+0.00%)
Jul 21, 2016	9.626	9.626	9.589	9.604	23,284	-0.02(-0.23%)
Jul 20, 2016	9.699	9.699	9.597	9.626	30,796	+0.03(+0.31%)
Jul 19, 2016	9.567	9.597	9.538	9.597	18,251	-0.01(-0.08%)
Jul 18, 2016	9.450	9.611	9.450	9.604	4,870	+0.12(+1.31%)
Jul 15, 2016	9.377	9.479	9.366	9.479	5,655	+0.12(+1.25%)
Jul 14, 2016	9.289	9.370	9.201	9.362	26,166	+0.07(+0.79%)
Jul 13, 2016	9.355	9.355	9.260	9.289	24,095	-0.04(-0.46%)
Jul 12, 2016	9.449	9.449	9.310	9.332	13,487	-0.10(-1.08%)
Jul 11, 2016	9.471	9.500	9.390	9.434	37,952	-0.03(-0.31%)
Jul 08, 2016	9.500	9.566	9.456	9.463	17,256	+0.00(+0.00%)
Jul 07, 2016	9.441	9.529	9.441	9.463	17,238	-0.01(-0.15%)
Jul 06, 2016	9.588	9.588	9.463	9.478	17,854	-0.10(-1.07%)
Jul 05, 2016	9.609	9.653	9.529	9.580	21,332	-0.04(-0.38%)
Jul 01, 2016	9.683	9.617	9.617	9.617	11,221	+0.01(+0.15%)
Jun 30, 2016	9.675	9.675	9.602	9.602	29,955	-0.03(-0.30%)
Jun 29, 2016	9.456	9.661	9.449	9.631	34,256	+0.16(+1.70%)
Jun 28, 2016	9.551	9.551	9.456	9.471	16,515	+0.03(+0.31%)
Jun 27, 2016	9.522	9.522	9.441	9.441	16,675	+0.01(+0.08%)
Jun 24, 2016	9.514	9.683	9.434	9.434	29,299	-0.11(-1.15%)
Jun 23, 2016	9.609	9.697	9.544	9.544	19,873	-0.12(-1.21%)
Jun 22, 2016	9.683	9.697	9.573	9.661	36,040	+0.10(+1.07%)
Jun 21, 2016	9.639	9.639	9.558	9.558	13,368	-0.01(-0.08%)
Jun 20, 2016	9.595	9.610	9.548	9.566	9,800	+0.02(+0.23%)
Jun 17, 2016	9.580	9.609	9.522	9.544	12,967	-0.06(-0.61%)
Jun 16, 2016	9.566	9.602	9.463	9.602	16,949	+0.11(+1.15%)
Jun 15, 2016	9.485	9.540	9.484	9.493	11,408	+0.01(+0.15%)
Jun 14, 2016	9.518	9.558	9.478	9.478	6,895	-0.07(-0.69%)
Jun 13, 2016	9.449	9.544	9.411	9.544	5,744	+0.10(+1.02%)
Jun 10, 2016	9.426	9.462	9.426	9.448	5,424	+0.09(+1.01%)
Jun 09, 2016	9.316	9.353	9.316	9.353	9,688	+0.05(+0.55%)
Jun 08, 2016	9.316	9.337	9.265	9.302	8,124	-0.01(-0.16%)
Jun 07, 2016	9.229	9.353	9.212	9.316	29,964	+0.10(+1.11%)
Jun 06, 2016	9.287	9.309	9.214	9.214	18,131	-0.05(-0.55%)
Jun 03, 2016	9.324	9.433	9.207	9.265	75,235	-0.06(-0.62%)
Jun 02, 2016	9.418	9.469	9.244	9.324	29,764	-0.03(-0.31%)
Jun 01, 2016	9.331	9.477	9.331	9.353	20,382	+0.17(+1.90%)
May 31, 2016	9.251	9.331	9.178	9.178	17,330	-0.12(-1.29%)
May 27, 2016	9.331	9.298	9.298	9.298	3,157	-0.01(-0.12%)
May 26, 2016	9.258	9.353	9.251	9.309	29,511	+0.04(+0.47%)
May 25, 2016	9.193	9.287	9.185	9.265	8,260	+0.12(+1.35%)
May 24, 2016	9.134	9.207	9.105	9.142	17,590	+0.03(+0.32%)
May 23, 2016	9.113	9.134	9.105	9.113	4,461	+0.06(+0.64%)
May 20, 2016	9.040	9.134	9.040	9.054	14,031	-0.01(-0.12%)
May 19, 2016	9.040	9.120	9.037	9.065	23,133	+0.01(+0.12%)
May 18, 2016	9.134	9.149	9.054	9.054	10,767	-0.04(-0.48%)
May 17, 2016	9.069	9.132	9.069	9.098	18,077	+0.01(+0.08%)
May 16, 2016	9.273	9.273	9.091	9.091	12,098	-0.13(-1.42%)
May 13, 2016	9.236	9.269	9.207	9.222	4,741	+0.03(+0.32%)
May 12, 2016	9.295	9.295	9.156	9.193	15,922	+0.01(+0.16%)
May 11, 2016	9.222	9.222	9.178	9.178	4,069	-0.01(-0.15%)
May 10, 2016	9.162	9.204	9.162	9.192	8,827	+0.02(+0.19%)
May 09, 2016	9.148	9.192	9.148	9.174	7,024	+0.06(+0.69%)
May 06, 2016	9.083	9.166	9.083	9.112	13,820	-0.04(-0.40%)
May 05, 2016	9.059	9.148	9.020	9.148	15,050	+0.09(+1.04%)
May 04, 2016	8.966	9.061	8.966	9.054	7,127	+0.03(+0.32%)
May 03, 2016	9.030	9.039	8.934	9.025	7,666	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.