Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.823	9.910	9.814	9.910	10,123	+0.05(+0.53%)
Jul 30, 2020	9.918	9.918	9.857	9.857	12,195	-0.01(-0.13%)
Jul 29, 2020	10.02	10.02	9.857	9.870	15,388	-0.01(-0.13%)
Jul 28, 2020	9.883	9.927	9.832	9.883	10,851	+0.00(+0.00%)
Jul 27, 2020	9.857	9.918	9.797	9.883	2,193	+0.09(+0.92%)
Jul 24, 2020	9.797	9.849	9.727	9.793	12,654	+0.00(+0.01%)
Jul 23, 2020	9.910	9.927	9.744	9.792	11,234	+0.05(+0.49%)
Jul 22, 2020	9.962	9.962	9.701	9.744	21,717	-0.25(-2.52%)
Jul 21, 2020	9.857	10.04	9.857	9.996	46,123	+0.12(+1.20%)
Jul 20, 2020	9.866	9.883	9.864	9.878	6,320	+0.01(+0.12%)
Jul 17, 2020	9.866	9.866	9.788	9.866	10,928	+0.06(+0.58%)
Jul 16, 2020	9.866	9.866	9.701	9.810	9,256	+0.03(+0.31%)
Jul 15, 2020	9.675	9.823	9.623	9.779	7,624	+0.09(+0.94%)
Jul 14, 2020	9.944	9.944	9.584	9.688	12,931	+0.19(+2.00%)
Jul 13, 2020	9.914	9.914	9.498	9.498	12,418	-0.06(-0.59%)
Jul 10, 2020	9.724	9.724	9.533	9.555	13,269	-0.00(-0.05%)
Jul 09, 2020	9.490	9.706	9.490	9.559	18,792	+0.03(+0.27%)
Jul 08, 2020	9.472	9.906	9.290	9.533	29,906	+0.09(+0.92%)
Jul 07, 2020	9.360	9.481	9.360	9.446	5,560	+0.08(+0.83%)
Jul 06, 2020	9.325	9.377	9.325	9.368	8,909	+0.04(+0.46%)
Jul 02, 2020	9.325	9.325	9.309	9.325	4,269	+0.00(+0.00%)
Jul 01, 2020	9.282	9.325	9.221	9.325	8,279	+0.04(+0.47%)
Jun 30, 2020	9.160	9.282	9.160	9.282	15,091	+0.12(+1.32%)
Jun 29, 2020	9.221	9.230	9.160	9.160	8,736	+0.02(+0.19%)
Jun 26, 2020	9.212	9.238	9.143	9.143	6,577	-0.06(-0.66%)
Jun 25, 2020	9.204	9.204	9.173	9.204	7,762	+0.03(+0.35%)
Jun 24, 2020	9.178	9.256	9.117	9.172	15,500	+0.02(+0.22%)
Jun 23, 2020	9.186	9.186	9.152	9.152	8,881	+0.00(+0.00%)
Jun 22, 2020	9.152	9.152	9.117	9.152	8,472	+0.00(+0.00%)
Jun 19, 2020	9.169	9.247	9.126	9.152	12,577	+0.03(+0.28%)
Jun 18, 2020	9.212	9.212	9.126	9.126	3,819	-0.04(-0.47%)
Jun 17, 2020	9.160	9.204	9.126	9.169	6,432	-0.01(-0.14%)
Jun 16, 2020	9.126	9.230	9.100	9.182	15,448	+0.01(+0.14%)
Jun 15, 2020	9.212	9.212	9.074	9.169	30,443	-0.04(-0.47%)
Jun 12, 2020	9.152	9.225	9.100	9.212	9,000	+0.01(+0.16%)
Jun 11, 2020	9.128	9.210	8.994	9.198	33,817	-0.01(-0.13%)
Jun 10, 2020	9.167	9.244	9.167	9.210	8,569	+0.01(+0.09%)
Jun 09, 2020	9.184	9.227	9.184	9.201	8,359	-0.06(-0.67%)
Jun 08, 2020	9.167	9.263	9.167	9.263	6,398	+0.08(+0.89%)
Jun 05, 2020	9.184	9.201	9.120	9.182	9,606	+0.02(+0.17%)
Jun 04, 2020	9.201	9.201	9.149	9.167	16,792	+0.03(+0.38%)
Jun 03, 2020	9.184	9.201	9.106	9.132	19,556	-0.06(-0.61%)
Jun 02, 2020	9.261	9.262	9.180	9.188	16,264	-0.00(-0.05%)
Jun 01, 2020	9.132	9.296	9.132	9.192	17,764	+0.13(+1.43%)
May 29, 2020	9.190	9.190	9.054	9.063	17,362	-0.03(-0.38%)
May 28, 2020	9.028	9.097	9.003	9.097	18,034	+0.11(+1.25%)
May 27, 2020	8.968	9.000	8.968	8.985	2,054	+0.03(+0.39%)
May 26, 2020	8.959	8.983	8.951	8.951	2,824	+0.03(+0.39%)
May 22, 2020	8.933	9.002	8.916	8.916	8,681	+0.07(+0.78%)
May 21, 2020	8.864	8.946	8.847	8.847	15,614	-0.03(-0.39%)
May 20, 2020	8.907	8.916	8.838	8.881	21,653	+0.02(+0.19%)
May 19, 2020	8.804	8.864	8.761	8.864	12,740	+0.03(+0.29%)
May 18, 2020	8.821	8.899	8.752	8.838	18,815	+0.03(+0.39%)
May 15, 2020	8.804	8.814	8.769	8.804	14,584	-0.03(-0.29%)
May 14, 2020	8.743	8.830	8.743	8.830	7,930	+0.04(+0.42%)
May 13, 2020	8.904	8.904	8.792	8.792	21,074	-0.08(-0.87%)
May 12, 2020	8.922	8.922	8.844	8.870	10,693	-0.01(-0.15%)
May 11, 2020	8.861	8.930	8.853	8.883	16,541	-0.02(-0.24%)
May 08, 2020	8.913	8.970	8.904	8.904	13,005	-0.05(-0.58%)
May 07, 2020	8.947	8.965	8.904	8.956	7,909	+0.02(+0.19%)
May 06, 2020	8.896	8.965	8.896	8.939	7,920	+0.00(+0.00%)
May 05, 2020	8.836	8.956	8.836	8.939	18,194	+0.10(+1.17%)
May 04, 2020	8.792	8.844	8.724	8.836	28,805	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.