Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.86	12.86	12.78	12.83	44,227	+0.01(+0.06%)
Jul 28, 2016	12.77	12.88	12.77	12.82	17,239	+0.06(+0.48%)
Jul 27, 2016	12.78	12.78	12.76	12.76	14,781	+0.00(+0.02%)
Jul 26, 2016	12.74	12.76	12.73	12.76	12,467	+0.01(+0.04%)
Jul 25, 2016	12.71	12.78	12.68	12.75	21,214	+0.03(+0.24%)
Jul 22, 2016	12.74	12.74	12.72	12.72	11,937	-0.01(-0.06%)
Jul 21, 2016	12.79	12.83	12.70	12.73	38,017	-0.05(-0.42%)
Jul 20, 2016	12.76	12.78	12.73	12.78	25,118	+0.02(+0.17%)
Jul 19, 2016	12.79	12.81	12.76	12.76	10,390	+0.02(+0.19%)
Jul 18, 2016	12.67	12.84	12.67	12.74	19,740	+0.07(+0.54%)
Jul 15, 2016	12.55	12.73	12.52	12.67	61,044	+0.06(+0.48%)
Jul 14, 2016	12.69	12.70	12.55	12.61	49,321	-0.11(-0.84%)
Jul 13, 2016	12.82	12.83	12.70	12.71	35,888	-0.06(-0.51%)
Jul 12, 2016	12.89	12.93	12.78	12.78	30,540	-0.11(-0.83%)
Jul 11, 2016	12.95	12.95	12.89	12.89	12,088	-0.01(-0.06%)
Jul 08, 2016	12.82	12.94	12.83	12.89	35,289	+0.06(+0.47%)
Jul 07, 2016	12.81	12.89	12.81	12.83	24,310	+0.00(+0.00%)
Jul 06, 2016	12.82	12.91	12.82	12.83	49,146	-0.04(-0.30%)
Jul 05, 2016	12.83	12.91	12.83	12.87	23,730	+0.00(+0.00%)
Jul 01, 2016	12.81	12.87	12.87	12.87	19,598	+0.09(+0.71%)
Jun 30, 2016	12.73	12.79	12.73	12.78	16,415	+0.05(+0.36%)
Jun 29, 2016	12.62	12.76	12.62	12.73	55,148	+0.05(+0.42%)
Jun 28, 2016	12.72	12.72	12.63	12.68	37,219	-0.00(-0.00%)
Jun 27, 2016	12.67	12.73	12.66	12.68	26,037	-0.05(-0.42%)
Jun 24, 2016	12.63	12.73	12.63	12.73	28,440	+0.08(+0.66%)
Jun 23, 2016	12.64	12.70	12.64	12.65	42,410	-0.01(-0.06%)
Jun 22, 2016	12.64	12.67	12.64	12.66	6,232	-0.01(-0.06%)
Jun 21, 2016	12.63	12.67	12.59	12.67	30,208	+0.05(+0.36%)
Jun 20, 2016	12.63	12.64	12.59	12.62	21,925	+0.00(+0.00%)
Jun 17, 2016	12.73	12.73	12.47	12.62	35,829	-0.11(-0.90%)
Jun 16, 2016	12.64	12.73	12.63	12.73	13,760	+0.07(+0.54%)
Jun 15, 2016	12.61	12.70	12.56	12.67	62,874	+0.06(+0.48%)
Jun 14, 2016	12.66	12.66	12.60	12.60	5,232	+0.00(+0.00%)
Jun 13, 2016	12.59	12.71	12.59	12.60	16,061	-0.00(-0.03%)
Jun 10, 2016	12.55	12.66	12.51	12.61	27,477	+0.10(+0.79%)
Jun 09, 2016	12.51	12.56	12.45	12.51	14,670	+0.02(+0.18%)
Jun 08, 2016	12.45	12.52	12.40	12.49	15,765	+0.05(+0.36%)
Jun 07, 2016	12.38	12.54	12.38	12.44	20,505	+0.02(+0.13%)
Jun 06, 2016	12.38	12.46	12.38	12.43	23,056	+0.02(+0.17%)
Jun 03, 2016	12.41	12.47	12.40	12.40	34,416	+0.02(+0.12%)
Jun 02, 2016	12.33	12.40	12.32	12.39	35,273	+0.06(+0.49%)
Jun 01, 2016	12.32	12.33	12.30	12.33	26,506	+0.05(+0.43%)
May 31, 2016	12.25	12.30	12.21	12.28	39,397	-0.03(-0.25%)
May 27, 2016	12.25	12.31	12.31	12.31	11,884	+0.02(+0.12%)
May 26, 2016	12.27	12.31	12.23	12.29	41,229	+0.06(+0.50%)
May 25, 2016	12.27	12.27	12.18	12.23	29,530	+0.00(+0.00%)
May 24, 2016	12.18	12.23	12.17	12.23	18,430	+0.06(+0.50%)
May 23, 2016	12.15	12.17	12.14	12.17	27,377	+0.04(+0.31%)
May 20, 2016	12.12	12.15	12.09	12.13	25,725	+0.02(+0.19%)
May 19, 2016	12.14	12.15	12.09	12.11	42,423	-0.09(-0.74%)
May 18, 2016	12.31	12.35	12.18	12.20	13,473	-0.14(-1.10%)
May 17, 2016	12.34	12.34	12.28	12.34	30,041	-0.01(-0.06%)
May 16, 2016	12.31	12.37	12.31	12.34	20,881	+0.02(+0.12%)
May 13, 2016	12.32	12.34	12.29	12.33	21,105	-0.01(-0.06%)
May 12, 2016	12.33	12.34	12.28	12.34	18,600	+0.00(+0.00%)
May 11, 2016	12.34	12.34	12.31	12.34	35,594	+0.01(+0.04%)
May 10, 2016	12.33	12.34	12.29	12.33	26,456	+0.05(+0.37%)
May 09, 2016	12.27	12.38	12.24	12.29	29,113	+0.04(+0.31%)
May 06, 2016	12.13	12.25	12.13	12.25	26,149	+0.09(+0.76%)
May 05, 2016	12.18	12.18	12.13	12.16	13,906	-0.02(-0.14%)
May 04, 2016	12.13	12.17	12.13	12.17	35,946	+0.02(+0.19%)
May 03, 2016	12.10	12.16	12.10	12.15	42,182	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.