Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.822	2.840	2.756	2.800	15,450	+0.00(+0.00%)
Jul 30, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 29, 2003	2.769	2.800	2.769	2.800	3,000	+0.00(+0.00%)
Jul 28, 2003	2.800	2.822	2.742	2.800	12,300	+0.02(+0.80%)
Jul 25, 2003	2.822	2.822	2.769	2.778	13,200	-0.04(-1.57%)
Jul 24, 2003	2.724	2.884	2.724	2.822	16,650	+0.11(+4.10%)
Jul 23, 2003	2.711	2.711	2.711	2.711	0	+0.00(+0.00%)
Jul 22, 2003	2.627	2.711	2.627	2.711	2,250	+0.07(+2.52%)
Jul 21, 2003	2.711	2.733	2.627	2.644	6,150	-0.05(-1.81%)
Jul 18, 2003	2.689	2.693	2.689	2.693	1,650	-0.02(-0.66%)
Jul 17, 2003	2.711	2.711	2.711	2.711	0	+0.00(+0.00%)
Jul 16, 2003	2.627	2.711	2.627	2.711	6,150	+0.09(+3.57%)
Jul 15, 2003	2.689	2.689	2.618	2.618	5,250	-0.05(-1.83%)
Jul 14, 2003	2.671	2.733	2.636	2.667	16,050	-0.01(-0.33%)
Jul 11, 2003	2.720	2.747	2.676	2.676	9,150	-0.04(-1.31%)
Jul 10, 2003	2.733	2.733	2.711	2.711	1,350	-0.07(-2.40%)
Jul 09, 2003	2.667	2.796	2.667	2.778	13,800	+0.09(+3.31%)
Jul 08, 2003	2.622	2.689	2.622	2.689	4,650	+0.05(+1.85%)
Jul 07, 2003	2.644	2.667	2.640	2.640	1,200	+0.01(+0.51%)
Jul 03, 2003	2.653	2.653	2.609	2.627	4,350	-0.06(-2.15%)
Jul 02, 2003	2.662	2.711	2.653	2.684	3,150	+0.06(+2.20%)
Jul 01, 2003	2.627	2.627	2.609	2.627	3,300	-0.04(-1.34%)
Jun 30, 2003	2.640	2.667	2.604	2.662	22,050	+0.06(+2.22%)
Jun 27, 2003	2.622	2.622	2.578	2.604	1,800	-0.04(-1.68%)
Jun 26, 2003	2.622	2.649	2.613	2.649	6,450	-0.01(-0.50%)
Jun 25, 2003	2.618	2.662	2.600	2.662	16,500	+0.06(+2.39%)
Jun 24, 2003	2.622	2.622	2.600	2.600	450	-0.07(-2.50%)
Jun 23, 2003	2.582	2.667	2.582	2.667	1,500	+0.09(+3.45%)
Jun 20, 2003	2.671	2.716	2.578	2.578	3,900	-0.10(-3.81%)
Jun 19, 2003	2.631	2.711	2.618	2.680	2,250	+0.00(+0.17%)
Jun 18, 2003	2.702	2.711	2.578	2.676	11,550	+0.01(+0.33%)
Jun 17, 2003	2.711	2.769	2.667	2.667	4,050	+0.00(+0.17%)
Jun 16, 2003	2.662	2.662	2.662	2.662	300	-0.02(-0.66%)
Jun 13, 2003	2.684	2.684	2.667	2.680	1,800	-0.00(-0.17%)
Jun 12, 2003	2.644	2.733	2.644	2.684	6,150	+0.07(+2.72%)
Jun 11, 2003	2.578	2.613	2.538	2.613	5,250	+0.04(+1.38%)
Jun 10, 2003	2.409	2.644	2.409	2.578	10,200	+0.17(+7.01%)
Jun 09, 2003	2.364	2.409	2.364	2.409	5,550	+0.04(+1.50%)
Jun 06, 2003	2.347	2.400	2.347	2.373	7,350	+0.06(+2.69%)
Jun 05, 2003	2.311	2.311	2.276	2.311	7,350	+0.00(+0.00%)
Jun 04, 2003	2.400	2.400	2.311	2.311	8,100	-0.07(-2.99%)
Jun 03, 2003	2.356	2.400	2.356	2.382	5,100	-0.01(-0.56%)
Jun 02, 2003	2.253	2.396	2.253	2.396	8,100	+0.08(+3.65%)
May 30, 2003	2.258	2.311	2.258	2.311	600	+0.06(+2.56%)
May 29, 2003	2.253	2.289	2.249	2.253	3,600	-0.01(-0.59%)
May 28, 2003	2.338	2.396	2.253	2.267	14,700	-0.11(-4.67%)
May 27, 2003	2.378	2.378	2.378	2.378	1,050	+0.03(+1.13%)
May 23, 2003	2.236	2.351	2.236	2.351	3,600	+0.13(+5.80%)
May 22, 2003	2.218	2.222	2.218	2.222	2,700	-0.02(-0.99%)
May 21, 2003	2.249	2.271	2.244	2.244	2,700	+0.02(+1.00%)
May 20, 2003	2.200	2.222	2.200	2.222	16,200	+0.00(+0.00%)
May 19, 2003	2.156	2.222	2.138	2.222	2,400	+0.07(+3.09%)
May 16, 2003	2.156	2.156	2.156	2.156	750	+0.00(+0.00%)
May 15, 2003	2.200	2.200	2.138	2.156	6,000	-0.02(-1.02%)
May 14, 2003	2.200	2.227	2.178	2.178	11,850	+0.00(+0.00%)
May 13, 2003	2.178	2.178	2.178	2.178	3,000	-0.03(-1.21%)
May 12, 2003	2.164	2.222	2.164	2.204	22,200	+0.00(+0.20%)
May 09, 2003	2.178	2.213	2.178	2.200	19,950	+0.00(+0.00%)
May 08, 2003	2.111	2.240	2.089	2.200	40,800	+0.09(+4.21%)
May 07, 2003	2.133	2.178	2.111	2.111	24,900	-0.03(-1.45%)
May 06, 2003	2.147	2.156	2.142	2.142	3,600	-0.04(-1.83%)
May 05, 2003	2.182	2.182	2.182	2.182	1,500	-0.04(-1.80%)
May 02, 2003	2.204	2.267	2.156	2.222	37,950	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.