Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.430	5.640	5.430	5.520	13,228	+0.09(+1.66%)
Jul 30, 2009	5.450	5.460	5.250	5.430	43,529	+0.13(+2.45%)
Jul 29, 2009	5.470	5.470	5.230	5.300	28,035	-0.26(-4.68%)
Jul 28, 2009	5.750	5.750	5.250	5.560	63,942	-0.24(-4.14%)
Jul 27, 2009	5.950	5.950	5.750	5.800	11,451	-0.14(-2.36%)
Jul 24, 2009	6.020	6.020	5.790	5.940	360	-0.13(-2.14%)
Jul 23, 2009	6.000	6.090	5.850	6.070	29,781	-0.03(-0.49%)
Jul 22, 2009	6.100	6.250	5.770	6.100	35,318	+0.00(+0.00%)
Jul 21, 2009	6.420	6.420	5.910	6.100	44,947	-0.21(-3.33%)
Jul 20, 2009	6.020	6.420	6.020	6.310	35,427	+0.33(+5.52%)
Jul 17, 2009	6.330	6.330	5.980	5.980	16,456	-0.33(-5.23%)
Jul 16, 2009	6.520	6.530	6.300	6.310	14,247	-0.22(-3.37%)
Jul 15, 2009	6.210	6.530	6.140	6.530	28,567	+0.46(+7.58%)
Jul 14, 2009	6.160	6.250	5.950	6.070	9,550	-0.08(-1.30%)
Jul 13, 2009	5.770	6.300	5.770	6.150	23,584	+0.08(+1.32%)
Jul 10, 2009	6.020	6.500	6.020	6.070	11,540	-0.02(-0.33%)
Jul 09, 2009	6.200	6.230	6.090	6.090	9,900	-0.01(-0.16%)
Jul 08, 2009	6.290	6.360	6.100	6.100	8,965	-0.08(-1.29%)
Jul 07, 2009	6.120	7.080	6.120	6.180	26,615	+0.12(+1.98%)
Jul 06, 2009	6.060	6.190	5.950	6.060	29,895	+0.06(+1.00%)
Jul 02, 2009	6.690	6.690	6.000	6.000	17,856	-0.67(-10.04%)
Jul 01, 2009	6.630	6.740	6.590	6.670	21,906	+0.28(+4.38%)
Jun 30, 2009	6.420	6.590	6.320	6.390	28,401	+0.19(+3.06%)
Jun 29, 2009	6.870	6.890	6.160	6.200	52,390	-0.74(-10.66%)
Jun 26, 2009	6.290	7.250	6.218	6.940	659,381	+0.54(+8.44%)
Jun 25, 2009	6.370	6.460	6.220	6.400	16,929	+0.28(+4.58%)
Jun 24, 2009	6.340	6.340	6.060	6.120	7,946	-0.06(-0.97%)
Jun 23, 2009	6.620	6.700	6.160	6.180	6,100	-0.32(-4.92%)
Jun 22, 2009	6.620	6.680	6.190	6.500	10,300	-0.09(-1.37%)
Jun 19, 2009	6.590	6.590	6.320	6.590	2,100	+0.10(+1.54%)
Jun 18, 2009	6.520	6.570	6.490	6.490	2,000	-0.06(-0.92%)
Jun 17, 2009	6.290	6.550	6.150	6.550	6,642	+0.34(+5.48%)
Jun 16, 2009	6.430	6.450	6.200	6.210	4,564	-0.24(-3.72%)
Jun 15, 2009	6.450	6.450	6.370	6.450	1,100	+0.07(+1.10%)
Jun 12, 2009	6.290	6.400	6.290	6.380	11,959	-0.07(-1.09%)
Jun 11, 2009	6.420	6.450	6.330	6.450	7,500	+0.06(+0.98%)
Jun 10, 2009	6.400	6.470	6.350	6.388	14,100	+0.04(+0.59%)
Jun 09, 2009	6.280	6.400	6.280	6.350	7,724	+0.05(+0.79%)
Jun 08, 2009	6.350	6.405	6.300	6.300	4,516	-0.04(-0.63%)
Jun 05, 2009	6.410	6.550	6.309	6.340	10,191	-0.07(-1.09%)
Jun 04, 2009	6.410	6.410	6.380	6.410	900	+0.06(+0.94%)
Jun 03, 2009	6.329	6.410	6.310	6.350	2,889	-0.07(-1.09%)
Jun 02, 2009	6.480	6.480	6.320	6.420	6,310	-0.01(-0.16%)
Jun 01, 2009	6.330	6.460	6.330	6.430	2,200	+0.13(+2.06%)
May 29, 2009	6.780	6.835	6.300	6.300	8,885	-0.44(-6.53%)
May 28, 2009	6.870	6.870	6.740	6.740	2,800	+0.02(+0.30%)
May 27, 2009	6.420	6.880	6.355	6.720	23,880	+0.28(+4.35%)
May 26, 2009	6.410	6.520	6.380	6.440	4,800	-0.08(-1.23%)
May 22, 2009	6.470	6.550	6.470	6.520	2,772	+0.17(+2.68%)
May 21, 2009	6.500	6.570	6.350	6.350	10,444	-0.21(-3.20%)
May 20, 2009	6.550	6.570	6.520	6.560	10,525	+0.03(+0.46%)
May 19, 2009	6.420	6.530	6.410	6.530	3,280	+0.01(+0.15%)
May 18, 2009	6.570	6.570	6.520	6.520	200	-0.06(-0.91%)
May 15, 2009	6.550	6.580	6.390	6.580	5,503	+0.07(+1.08%)
May 14, 2009	6.540	6.540	6.480	6.510	3,202	+0.01(+0.15%)
May 13, 2009	6.480	6.580	6.376	6.500	14,106	+0.00(+0.00%)
May 12, 2009	6.460	6.550	6.450	6.500	3,210	-0.09(-1.37%)
May 11, 2009	6.420	6.590	6.200	6.590	9,605	+0.24(+3.78%)
May 08, 2009	6.160	6.430	6.160	6.350	10,800	+0.32(+5.31%)
May 07, 2009	6.460	6.460	6.030	6.030	20,146	-0.56(-8.50%)
May 06, 2009	6.629	6.640	6.540	6.590	6,760	-0.08(-1.20%)
May 05, 2009	6.800	6.800	6.570	6.670	12,309	-0.08(-1.19%)
May 04, 2009	6.340	6.870	6.250	6.750	17,979	+0.53(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.