Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.03	71.38	70.64	70.70	2,256,379	-0.57(-0.80%)
Jul 30, 2014	71.27	71.61	70.98	71.27	1,391,872	+0.17(+0.24%)
Jul 29, 2014	71.03	71.46	70.85	71.10	1,740,194	+0.12(+0.16%)
Jul 28, 2014	71.37	71.37	70.73	70.98	2,264,577	-0.31(-0.44%)
Jul 25, 2014	71.65	71.88	71.00	71.30	1,952,299	-0.31(-0.43%)
Jul 24, 2014	72.57	72.57	71.39	71.61	4,659,067	-0.90(-1.25%)
Jul 23, 2014	72.91	73.04	72.34	72.51	1,612,573	-0.07(-0.10%)
Jul 22, 2014	72.62	73.01	72.35	72.58	1,254,509	+0.27(+0.37%)
Jul 21, 2014	72.58	72.87	71.98	72.31	1,648,347	-0.51(-0.69%)
Jul 18, 2014	72.80	73.42	71.79	72.82	1,592,764	+0.40(+0.55%)
Jul 17, 2014	72.51	73.38	71.94	72.42	2,112,208	-0.51(-0.70%)
Jul 16, 2014	73.78	73.78	72.80	72.93	1,461,603	-0.40(-0.54%)
Jul 15, 2014	72.55	74.27	72.55	73.33	2,016,671	-0.63(-0.85%)
Jul 14, 2014	74.81	74.88	73.77	73.96	1,390,898	-0.51(-0.68%)
Jul 11, 2014	74.07	74.49	73.97	74.47	634,916	+0.30(+0.41%)
Jul 10, 2014	73.91	74.37	73.28	74.17	1,228,402	-0.27(-0.36%)
Jul 09, 2014	74.53	74.70	74.03	74.43	1,073,926	+0.04(+0.06%)
Jul 08, 2014	75.75	75.75	74.32	74.39	1,496,516	-1.44(-1.91%)
Jul 07, 2014	75.95	76.14	75.34	75.83	890,944	-0.06(-0.08%)
Jul 03, 2014	75.81	75.90	75.90	75.90	500,273	+0.20(+0.27%)
Jul 02, 2014	75.53	75.87	75.24	75.69	737,105	-0.09(-0.12%)
Jul 01, 2014	75.33	76.13	75.09	75.78	1,329,518	+1.05(+1.40%)
Jun 30, 2014	74.53	74.88	74.36	74.73	1,790,301	+0.31(+0.42%)
Jun 27, 2014	74.87	75.20	74.28	74.42	1,852,857	-0.57(-0.76%)
Jun 26, 2014	75.54	75.54	74.94	74.99	1,222,982	-0.52(-0.69%)
Jun 25, 2014	75.60	75.64	75.15	75.51	1,171,589	+0.68(+0.91%)
Jun 24, 2014	75.13	75.59	74.77	74.83	786,271	-0.47(-0.62%)
Jun 23, 2014	75.85	76.17	75.20	75.30	1,008,487	-0.72(-0.95%)
Jun 20, 2014	76.16	76.77	75.96	76.02	2,399,146	+0.39(+0.51%)
Jun 19, 2014	74.71	75.66	74.71	75.63	1,470,085	+1.07(+1.43%)
Jun 18, 2014	73.76	74.60	73.76	74.56	1,059,361	+0.56(+0.75%)
Jun 17, 2014	74.37	74.56	73.88	74.01	1,305,089	-0.72(-0.96%)
Jun 16, 2014	74.36	76.41	74.16	74.72	2,648,020	+1.03(+1.40%)
Jun 13, 2014	74.20	74.21	73.55	73.69	1,106,373	-0.30(-0.41%)
Jun 12, 2014	74.91	74.91	73.75	73.99	1,742,712	-0.87(-1.16%)
Jun 11, 2014	75.32	75.32	74.58	74.86	1,109,200	-0.30(-0.40%)
Jun 10, 2014	75.72	75.72	75.03	75.16	1,135,931	-0.41(-0.54%)
Jun 06, 2014	75.74	76.05	75.31	75.56	1,492,829	-0.19(-0.26%)
Jun 05, 2014	75.47	75.91	75.28	75.76	1,227,187	+0.22(+0.29%)
Jun 04, 2014	75.40	76.02	75.15	75.54	2,658,632	+0.06(+0.08%)
Jun 03, 2014	74.82	75.74	74.54	75.47	1,910,700	+0.56(+0.74%)
Jun 02, 2014	74.83	75.15	74.36	74.92	1,333,409	+0.30(+0.40%)
May 30, 2014	75.40	75.61	73.40	74.62	3,792,528	+0.53(+0.72%)
May 29, 2014	73.50	74.10	73.30	74.09	1,643,948	+1.10(+1.51%)
May 28, 2014	73.74	74.06	72.07	72.98	6,307,890	+2.01(+2.84%)
May 27, 2014	71.03	71.08	70.62	70.97	829,814	+0.08(+0.11%)
May 23, 2014	71.04	70.89	70.89	70.89	716,183	-0.18(-0.25%)
May 22, 2014	70.99	71.20	70.57	71.07	475,728	+0.09(+0.12%)
May 21, 2014	70.74	71.02	70.60	70.98	794,480	+0.28(+0.40%)
May 20, 2014	70.81	71.14	70.39	70.70	1,696,442	-0.04(-0.06%)
May 19, 2014	70.27	70.97	70.18	70.74	1,075,257	+0.00(+0.00%)
May 16, 2014	69.80	70.77	69.67	70.74	1,608,275	+0.87(+1.24%)
May 15, 2014	70.45	70.48	69.64	69.88	1,420,179	-0.87(-1.24%)
May 14, 2014	70.82	70.85	70.03	70.75	1,911,477	-0.21(-0.30%)
May 13, 2014	71.90	71.92	70.95	70.96	1,561,605	-0.66(-0.92%)
May 12, 2014	71.35	71.88	71.16	71.62	1,480,407	+0.42(+0.60%)
May 09, 2014	70.59	71.21	70.13	71.20	1,430,684	+0.51(+0.72%)
May 08, 2014	70.13	71.02	70.07	70.69	1,769,594	+0.55(+0.78%)
May 07, 2014	69.57	70.19	69.25	70.14	1,428,592	+0.34(+0.48%)
May 06, 2014	69.42	70.15	69.29	69.80	1,894,207	+0.19(+0.27%)
May 05, 2014	68.61	69.71	68.29	69.62	1,925,550	+0.89(+1.30%)
May 02, 2014	68.38	68.91	68.23	68.73	1,197,354	+0.34(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.