Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.49	22.76	22.36	22.40	1,496,812	-0.04(-0.20%)
Jul 30, 2018	22.81	22.83	22.40	22.45	1,190,586	-0.22(-0.99%)
Jul 27, 2018	23.30	23.34	22.54	22.67	1,493,323	-0.54(-2.32%)
Jul 26, 2018	22.76	23.43	22.76	23.21	2,254,583	+0.49(+2.17%)
Jul 25, 2018	22.67	22.99	22.22	22.72	1,931,325	+0.13(+0.60%)
Jul 24, 2018	22.85	22.97	22.40	22.58	1,364,230	-0.04(-0.20%)
Jul 23, 2018	22.81	22.81	22.13	22.63	1,516,354	+0.00(+0.00%)
Jul 20, 2018	22.99	23.11	22.49	22.63	2,032,097	-0.36(-1.56%)
Jul 19, 2018	23.21	23.21	22.85	22.99	1,662,340	-0.22(-0.97%)
Jul 18, 2018	23.39	23.57	23.08	23.21	1,875,909	-0.22(-0.96%)
Jul 17, 2018	22.94	23.75	22.85	23.43	2,072,051	+0.36(+1.55%)
Jul 16, 2018	23.16	23.28	22.90	23.08	1,324,021	+0.04(+0.19%)
Jul 13, 2018	22.99	23.25	22.85	23.03	1,221,917	+0.04(+0.19%)
Jul 12, 2018	23.08	23.25	22.81	22.99	1,556,779	+0.13(+0.59%)
Jul 11, 2018	22.72	23.43	22.72	22.85	2,302,779	-0.54(-2.30%)
Jul 10, 2018	23.21	23.70	23.08	23.39	2,299,527	+0.09(+0.38%)
Jul 09, 2018	22.99	23.68	22.85	23.30	4,618,284	+0.67(+2.97%)
Jul 06, 2018	22.54	22.72	22.09	22.63	2,484,323	+0.04(+0.20%)
Jul 05, 2018	22.09	23.03	22.00	22.58	3,527,460	+0.72(+3.28%)
Jul 03, 2018		21.87	21.87	21.87	0	+0.67(+3.17%)
Jul 02, 2018	20.61	21.19	20.50	21.19	1,950,591	+0.40(+1.94%)
Jun 29, 2018	20.79	21.19	20.75	20.79	1,828,156	+0.04(+0.22%)
Jun 28, 2018	21.55	21.64	20.61	20.75	4,183,461	-0.90(-4.14%)
Jun 27, 2018	22.00	22.04	21.55	21.64	3,181,872	-0.31(-1.43%)
Jun 26, 2018	21.60	22.13	21.33	21.95	2,795,383	+0.54(+2.51%)
Jun 25, 2018	21.73	21.73	21.10	21.42	2,202,351	-0.40(-1.85%)
Jun 22, 2018	22.04	22.04	21.55	21.82	2,630,924	+0.04(+0.21%)
Jun 21, 2018	21.95	22.04	21.60	21.78	1,833,329	-0.22(-1.02%)
Jun 20, 2018	21.69	22.07	21.46	22.00	3,081,401	+0.40(+1.87%)
Jun 19, 2018	21.51	21.64	21.06	21.60	1,627,092	-0.13(-0.62%)
Jun 18, 2018	21.73	21.87	21.60	21.73	1,761,216	-0.18(-0.82%)
Jun 15, 2018		21.64	21.64	21.91	3,932,862	+0.27(+1.24%)
Jun 14, 2018	21.64	21.98	21.46	21.64	6,423,396	+0.22(+1.05%)
Jun 13, 2018	21.82	22.09	21.28	21.42	5,809,643	-0.45(-2.05%)
Jun 12, 2018	21.60	21.91	21.51	21.87	2,299,244	+0.17(+0.76%)
Jun 11, 2018	21.57	21.97	21.48	21.70	3,192,961	+0.13(+0.62%)
Jun 08, 2018	21.79	22.19	21.25	21.57	18,500,784	-0.49(-2.23%)
Jun 07, 2018	20.63	22.32	20.45	22.06	35,194,692	+2.59(+13.30%)
Jun 06, 2018		19.60	19.20	19.47	1,165,995	+0.22(+1.16%)
Jun 05, 2018	19.11	19.47	19.02	19.24	1,409,294	+0.18(+0.94%)
Jun 04, 2018	18.84	19.07	18.69	19.07	2,461,396	+0.22(+1.19%)
Jun 01, 2018	19.15	19.15	18.80	18.84	2,248,912	-0.09(-0.47%)
May 31, 2018	19.24	19.33	18.84	18.93	1,429,568	-0.31(-1.62%)
May 30, 2018	19.38	19.56	19.20	19.24	1,684,227	-0.04(-0.23%)
May 29, 2018	19.15	19.42	18.93	19.29	1,219,898	+0.09(+0.47%)
May 25, 2018		19.20	19.20	19.20	0	+0.18(+0.94%)
May 24, 2018	19.07	19.11	18.75	19.02	923,851	-0.18(-0.93%)
May 23, 2018	18.84	19.20	18.80	19.20	1,246,396	+0.31(+1.65%)
May 22, 2018	18.98	19.11	18.75	18.89	1,795,068	-0.13(-0.70%)
May 21, 2018	18.98	19.20	18.80	19.02	2,034,659	+0.27(+1.43%)
May 18, 2018	19.15	19.18	18.69	18.75	1,807,286	-0.40(-2.10%)
May 17, 2018	19.07	19.38	19.02	19.15	1,261,873	+0.04(+0.23%)
May 16, 2018	19.33	19.38	18.98	19.11	1,252,593	-0.22(-1.16%)
May 15, 2018	18.84	19.38	18.71	19.33	1,593,110	+0.49(+2.61%)
May 14, 2018	18.89	19.24	18.82	18.84	2,057,744	+0.00(+0.00%)
May 11, 2018	18.75	19.04	18.71	18.84	1,784,395	+0.00(+0.00%)
May 10, 2018	19.07	19.15	18.71	18.84	3,367,174	-0.09(-0.47%)
May 09, 2018	18.53	19.11	18.26	18.93	2,649,382	+0.85(+4.69%)
May 08, 2018	17.68	18.08	17.28	18.08	3,145,674	+1.47(+8.87%)
May 07, 2018	16.70	16.74	16.56	16.61	1,002,849	+0.00(+0.00%)
May 04, 2018	16.03	16.65	15.98	16.61	1,208,032	+0.58(+3.62%)
May 03, 2018	16.03	16.25	15.85	16.03	1,037,555	-0.13(-0.83%)
May 02, 2018	16.21	16.39	15.94	16.16	893,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.