Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.84	21.17	20.82	21.04	913,581	+0.10(+0.50%)
Jul 29, 2021	20.83	21.13	20.79	20.93	973,702	+0.33(+1.62%)
Jul 28, 2021	20.27	20.77	20.20	20.60	617,432	+0.44(+2.17%)
Jul 27, 2021	20.44	20.44	19.84	20.16	836,889	-0.55(-2.66%)
Jul 26, 2021	20.65	20.80	20.57	20.71	603,583	+0.14(+0.69%)
Jul 23, 2021	20.60	20.60	20.34	20.57	424,239	+0.09(+0.42%)
Jul 22, 2021	20.78	20.78	20.45	20.49	894,290	-0.34(-1.64%)
Jul 21, 2021	20.44	20.86	20.40	20.83	756,443	+0.51(+2.53%)
Jul 20, 2021	19.80	20.51	19.66	20.32	1,184,214	+0.53(+2.69%)
Jul 19, 2021	19.77	19.97	19.65	19.78	915,799	-0.39(-1.93%)
Jul 16, 2021	20.83	20.88	20.17	20.17	963,261	-0.47(-2.26%)
Jul 15, 2021	20.73	20.84	20.44	20.64	823,385	-0.22(-1.05%)
Jul 14, 2021	21.28	21.49	20.79	20.86	843,704	-0.21(-0.99%)
Jul 13, 2021	21.00	21.14	20.88	21.07	879,491	-0.10(-0.49%)
Jul 12, 2021	21.07	21.19	20.91	21.17	690,771	+0.16(+0.77%)
Jul 09, 2021	20.91	21.18	20.78	21.01	718,134	+0.27(+1.28%)
Jul 08, 2021	20.58	21.00	20.42	20.74	888,009	-0.27(-1.27%)
Jul 07, 2021	21.08	21.24	20.79	21.01	1,095,850	-0.05(-0.23%)
Jul 06, 2021	21.27	21.28	20.75	21.06	714,629	-0.20(-0.94%)
Jul 02, 2021	21.45	21.55	21.18	21.26	539,880	-0.08(-0.36%)
Jul 01, 2021	21.48	21.57	21.29	21.33	1,025,479	-0.10(-0.49%)
Jun 30, 2021	21.22	21.61	21.10	21.44	1,627,250	+0.08(+0.36%)
Jun 29, 2021	21.11	21.40	21.07	21.36	1,333,468	+0.29(+1.40%)
Jun 28, 2021	20.90	21.15	20.79	21.07	993,857	+0.18(+0.86%)
Jun 25, 2021	20.70	21.03	20.65	20.89	2,902,628	+0.19(+0.92%)
Jun 24, 2021	20.51	20.76	20.37	20.70	841,587	+0.41(+2.01%)
Jun 23, 2021	20.32	20.48	20.26	20.29	682,193	-0.01(-0.05%)
Jun 22, 2021	20.33	20.44	20.05	20.30	1,264,411	-0.10(-0.47%)
Jun 21, 2021	20.44	20.72	20.36	20.39	1,517,282	+0.04(+0.19%)
Jun 18, 2021	20.77	20.93	20.32	20.35	2,599,314	-0.88(-4.16%)
Jun 17, 2021	21.86	22.13	21.23	21.24	1,272,436	-0.56(-2.55%)
Jun 16, 2021	21.80	21.92	21.50	21.79	1,162,665	-0.03(-0.13%)
Jun 15, 2021	21.90	21.90	21.63	21.82	756,695	-0.01(-0.04%)
Jun 14, 2021	22.02	22.11	21.76	21.83	793,525	-0.14(-0.65%)
Jun 11, 2021	21.93	22.12	21.81	21.97	884,594	+0.11(+0.52%)
Jun 10, 2021	22.12	22.33	21.84	21.86	1,172,520	-0.19(-0.86%)
Jun 09, 2021	22.26	22.29	22.02	22.05	1,152,132	-0.20(-0.89%)
Jun 08, 2021	22.32	22.48	22.06	22.25	1,704,086	+0.04(+0.17%)
Jun 07, 2021	22.87	22.87	22.21	22.21	711,225	-0.44(-1.96%)
Jun 04, 2021	22.48	22.74	22.37	22.65	742,749	+0.29(+1.31%)
Jun 03, 2021	22.23	22.52	22.09	22.36	1,014,879	-0.03(-0.13%)
Jun 02, 2021	22.58	22.60	22.36	22.39	1,034,229	-0.19(-0.84%)
Jun 01, 2021	22.98	22.98	22.58	22.58	799,753	-0.21(-0.91%)
May 28, 2021	22.95	22.95	22.45	22.79	730,382	+0.04(+0.17%)
May 27, 2021	22.82	23.04	22.65	22.75	830,846	+0.12(+0.54%)
May 26, 2021	22.44	22.70	22.32	22.63	737,969	+0.19(+0.84%)
May 25, 2021	23.03	23.16	22.44	22.44	1,093,318	-0.52(-2.27%)
May 24, 2021	22.97	23.08	22.81	22.96	692,806	+0.20(+0.87%)
May 21, 2021	22.83	22.90	22.60	22.76	919,345	+0.14(+0.63%)
May 20, 2021	22.37	22.71	22.25	22.62	941,609	+0.24(+1.06%)
May 19, 2021	21.69	22.40	21.69	22.38	712,006	+0.29(+1.33%)
May 18, 2021	22.48	22.58	22.05	22.09	727,274	-0.30(-1.35%)
May 17, 2021	22.25	22.43	21.93	22.39	773,144	+0.02(+0.08%)
May 14, 2021	22.09	22.44	21.86	22.37	930,703	+0.54(+2.47%)
May 13, 2021	21.50	21.96	21.38	21.83	895,280	+0.57(+2.67%)
May 12, 2021	21.95	22.16	21.29	21.26	1,711,543	-1.00(-4.51%)
May 11, 2021	21.73	22.41	21.60	22.27	1,406,264	-0.08(-0.34%)
May 10, 2021	23.26	23.26	22.33	22.34	1,364,041	-0.94(-4.03%)
May 07, 2021	23.00	23.40	22.83	23.28	1,054,184	+0.51(+2.25%)
May 06, 2021	22.59	22.80	22.13	22.77	1,924,886	+0.13(+0.59%)
May 05, 2021	22.55	22.80	22.22	22.64	1,822,262	+0.40(+1.79%)
May 04, 2021	22.30	22.66	21.92	22.24	2,182,110	-0.57(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.