Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.39	94.91	94.39	94.48	8,392,224	+0.04(+0.04%)
Jul 28, 2016	94.93	95.02	94.36	94.44	7,832,210	-0.41(-0.44%)
Jul 27, 2016	95.22	95.45	94.39	94.86	7,014,469	-0.35(-0.37%)
Jul 26, 2016	95.54	95.68	94.87	95.21	6,372,008	-0.69(-0.72%)
Jul 25, 2016	96.40	96.56	95.77	95.90	4,900,390	-0.32(-0.33%)
Jul 22, 2016	96.89	96.92	95.98	96.22	5,465,186	-0.30(-0.31%)
Jul 21, 2016	96.67	97.61	96.13	96.51	7,179,272	-0.21(-0.21%)
Jul 20, 2016	97.14	97.18	95.66	96.72	10,829,898	-1.23(-1.26%)
Jul 19, 2016	98.28	98.46	97.84	97.95	5,831,404	-0.67(-0.68%)
Jul 18, 2016	98.37	99.17	98.34	98.62	5,129,338	+0.34(+0.35%)
Jul 15, 2016	98.89	99.00	98.02	98.27	5,853,838	-0.17(-0.17%)
Jul 14, 2016	98.89	99.26	98.16	98.44	7,575,792	+0.09(+0.09%)
Jul 13, 2016	98.92	99.26	98.33	98.35	5,579,088	-0.32(-0.32%)
Jul 12, 2016	98.64	99.25	98.47	98.67	8,640,395	+0.22(+0.22%)
Jul 11, 2016	98.27	98.82	97.88	98.45	5,512,188	+0.35(+0.36%)
Jul 08, 2016	97.73	98.32	96.91	98.10	6,139,636	+1.19(+1.23%)
Jul 07, 2016	96.14	96.97	96.09	96.91	5,225,899	-0.04(-0.04%)
Jul 06, 2016	95.52	97.01	95.28	96.95	6,319,878	+0.78(+0.81%)
Jul 05, 2016	96.28	96.50	95.68	96.17	5,936,929	-0.36(-0.38%)
Jul 01, 2016	96.26	96.53	96.53	96.53	5,769,779	+0.21(+0.21%)
Jun 30, 2016	95.62	96.57	95.40	96.33	7,301,068	+0.83(+0.87%)
Jun 29, 2016	95.43	95.80	94.81	95.50	6,665,213	+0.92(+0.97%)
Jun 28, 2016	94.00	94.81	93.70	94.58	7,253,032	+1.64(+1.77%)
Jun 27, 2016	93.46	93.77	92.56	92.94	9,631,376	-1.32(-1.40%)
Jun 24, 2016	94.54	95.79	93.69	94.26	15,313,975	-3.25(-3.33%)
Jun 23, 2016	97.92	98.10	97.10	97.51	5,915,885	+0.23(+0.23%)
Jun 22, 2016	97.57	98.10	97.19	97.28	5,024,155	-0.03(-0.03%)
Jun 21, 2016	98.21	98.26	97.26	97.31	5,283,027	-0.74(-0.75%)
Jun 20, 2016	98.55	99.42	97.98	98.05	8,396,894	+0.56(+0.58%)
Jun 17, 2016	96.91	97.62	96.77	97.49	9,098,452	+0.61(+0.63%)
Jun 16, 2016	96.31	97.11	95.38	96.88	7,240,045	+0.11(+0.11%)
Jun 15, 2016	96.69	97.49	96.69	96.77	6,765,991	-0.13(-0.13%)
Jun 14, 2016	95.71	97.04	95.69	96.90	6,220,413	+0.82(+0.85%)
Jun 13, 2016	95.27	97.46	95.22	96.08	8,902,340	+0.23(+0.24%)
Jun 10, 2016	95.67	96.22	95.30	95.85	7,316,201	-0.49(-0.51%)
Jun 09, 2016	96.33	96.43	95.62	96.34	5,462,739	-0.20(-0.20%)
Jun 08, 2016	96.98	97.31	96.21	96.54	5,550,891	-0.31(-0.32%)
Jun 07, 2016	97.49	97.53	96.82	96.85	5,695,461	-0.42(-0.44%)
Jun 06, 2016	97.45	97.61	96.96	97.27	5,063,134	+0.03(+0.03%)
Jun 03, 2016	97.15	97.41	96.24	97.24	6,963,881	+0.03(+0.03%)
Jun 02, 2016	96.57	97.21	96.37	97.21	4,904,559	+0.20(+0.20%)
Jun 01, 2016	97.16	97.48	96.24	97.01	7,356,124	-0.69(-0.71%)
May 31, 2016	98.32	98.36	97.06	97.70	10,557,261	-1.05(-1.07%)
May 27, 2016	98.28	98.76	98.76	98.76	4,660,323	+0.47(+0.48%)
May 26, 2016	98.36	98.95	98.05	98.28	3,911,919	-0.05(-0.05%)
May 25, 2016	98.39	99.26	98.28	98.33	5,766,884	+0.34(+0.35%)
May 24, 2016	97.93	98.51	97.86	97.99	5,332,256	+0.33(+0.33%)
May 23, 2016	98.08	98.80	97.61	97.66	5,675,325	-0.59(-0.60%)
May 20, 2016	97.49	98.40	97.31	98.26	7,410,262	+1.35(+1.39%)
May 19, 2016	97.07	97.10	96.02	96.91	7,173,060	-0.58(-0.60%)
May 18, 2016	98.07	98.25	96.86	97.49	9,466,466	-0.93(-0.94%)
May 17, 2016	99.25	99.74	98.03	98.41	8,828,688	-0.41(-0.42%)
May 16, 2016	98.88	99.13	97.85	98.83	9,254,386	-0.16(-0.16%)
May 13, 2016	100.16	100.48	98.83	98.98	9,718,681	-1.17(-1.17%)
May 12, 2016	100.93	101.28	99.58	100.16	11,425,000	-0.57(-0.57%)
May 11, 2016	99.91	100.93	99.08	100.73	27,486,504	-4.24(-4.04%)
May 10, 2016	103.92	105.12	103.84	104.97	15,370,294	+1.24(+1.20%)
May 09, 2016	104.39	105.05	103.37	103.73	8,256,419	-0.20(-0.19%)
May 06, 2016	102.91	104.12	102.80	103.93	7,522,463	+0.60(+0.58%)
May 05, 2016	102.39	103.52	101.87	103.33	6,564,795	+1.24(+1.21%)
May 04, 2016	101.73	102.88	101.62	102.09	6,545,093	-0.11(-0.11%)
May 03, 2016	102.29	102.40	101.61	102.19	6,340,094	-0.57(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.