Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.98	38.20	37.48	37.60	532,060	-0.30(-0.78%)
Jul 28, 2016	38.16	38.16	37.64	37.90	353,842	-0.20(-0.53%)
Jul 27, 2016	38.40	38.71	37.74	38.10	325,193	-0.07(-0.18%)
Jul 26, 2016	36.94	38.21	36.86	38.17	398,543	+1.22(+3.31%)
Jul 25, 2016	37.15	37.24	36.63	36.95	232,432	-0.39(-1.05%)
Jul 22, 2016	37.12	37.39	36.85	37.34	260,060	+0.14(+0.39%)
Jul 21, 2016	37.66	38.00	36.94	37.19	305,696	-0.30(-0.79%)
Jul 20, 2016	37.42	37.82	36.64	37.49	260,118	-0.24(-0.63%)
Jul 19, 2016	38.20	38.25	37.37	37.73	365,128	-0.86(-2.22%)
Jul 18, 2016	38.37	38.64	38.00	38.59	284,590	+0.22(+0.57%)
Jul 15, 2016	38.59	38.74	38.09	38.37	367,232	+0.01(+0.02%)
Jul 14, 2016	38.11	38.76	37.83	38.36	397,025	+0.25(+0.65%)
Jul 13, 2016	38.00	38.25	37.47	38.11	391,282	+0.14(+0.36%)
Jul 12, 2016	37.68	38.25	37.63	37.98	401,249	+0.53(+1.40%)
Jul 11, 2016	37.23	37.59	37.11	37.45	481,309	+0.39(+1.05%)
Jul 08, 2016	36.41	35.90	35.90	37.06	451,214	+1.15(+3.21%)
Jul 07, 2016	36.37	36.46	35.61	35.90	385,935	-0.19(-0.52%)
Jul 06, 2016	35.47	36.24	35.46	36.09	556,013	+0.63(+1.77%)
Jul 05, 2016	35.45	35.98	35.23	35.46	646,728	-0.19(-0.52%)
Jul 01, 2016	35.75	35.65	35.65	35.65	1,305,788	-0.25(-0.69%)
Jun 30, 2016	32.56	35.90	32.56	35.90	1,529,249	+3.67(+11.40%)
Jun 29, 2016	33.05	33.05	31.47	32.22	977,325	+0.86(+2.73%)
Jun 28, 2016	31.13	31.50	30.98	31.36	921,787	+0.59(+1.93%)
Jun 27, 2016	31.63	31.69	30.69	30.77	609,704	-0.96(-3.02%)
Jun 24, 2016	33.03	33.03	31.47	31.73	1,605,698	-2.05(-6.08%)
Jun 23, 2016	33.62	33.80	33.16	33.78	323,006	+0.64(+1.95%)
Jun 22, 2016	33.35	33.56	33.10	33.14	431,689	-0.03(-0.10%)
Jun 21, 2016	34.07	34.09	32.94	33.17	353,152	-1.04(-3.05%)
Jun 20, 2016	33.88	34.65	33.54	34.22	415,186	+1.03(+3.09%)
Jun 17, 2016	33.44	33.63	33.01	33.19	720,421	-0.14(-0.41%)
Jun 16, 2016	33.02	33.38	32.38	33.32	400,833	+0.08(+0.23%)
Jun 15, 2016	33.32	33.78	33.09	33.25	374,960	+0.09(+0.28%)
Jun 14, 2016	33.26	33.59	32.87	33.16	291,954	-0.20(-0.59%)
Jun 13, 2016	33.50	33.96	33.19	33.35	322,737	-0.20(-0.58%)
Jun 10, 2016	33.60	33.97	33.20	33.55	353,309	-0.26(-0.77%)
Jun 09, 2016	33.93	34.17	33.14	33.81	357,834	-0.41(-1.18%)
Jun 08, 2016	34.05	34.69	34.00	34.21	367,317	+0.62(+1.84%)
Jun 07, 2016	33.23	33.98	33.23	33.60	432,535	+0.14(+0.43%)
Jun 06, 2016	33.08	33.57	33.01	33.45	271,472	+0.37(+1.12%)
Jun 03, 2016	32.52	33.09	32.42	33.08	372,036	+0.83(+2.57%)
Jun 02, 2016	32.02	32.34	31.78	32.25	292,935	-0.02(-0.05%)
Jun 01, 2016	31.14	32.30	31.07	32.27	504,822	+0.72(+2.27%)
May 31, 2016	31.47	31.88	31.16	31.55	296,696	+0.30(+0.95%)
May 27, 2016	31.57	31.26	31.26	31.26	422,238	-0.38(-1.20%)
May 26, 2016	31.36	31.75	31.19	31.64	338,949	+0.66(+2.13%)
May 25, 2016	30.86	31.35	30.83	30.98	706,206	+0.14(+0.47%)
May 24, 2016	30.74	31.19	30.42	30.83	439,088	+0.11(+0.36%)
May 23, 2016	30.13	30.89	30.00	30.72	256,606	+0.35(+1.17%)
May 20, 2016	30.17	30.50	29.86	30.37	303,166	+0.42(+1.41%)
May 19, 2016	29.19	30.06	28.98	29.95	314,907	+0.41(+1.37%)
May 18, 2016	29.98	30.67	29.40	29.54	365,097	-0.71(-2.35%)
May 17, 2016	30.81	30.99	30.02	30.25	449,224	-0.52(-1.67%)
May 16, 2016	30.83	31.21	30.59	30.77	344,352	+0.15(+0.50%)
May 13, 2016	30.13	31.03	29.96	30.61	298,703	+0.30(+1.00%)
May 12, 2016	30.67	30.75	29.91	30.31	359,019	-0.17(-0.55%)
May 11, 2016	30.76	31.14	30.23	30.48	295,662	-0.24(-0.77%)
May 10, 2016	29.85	30.72	29.56	30.72	410,631	+1.17(+3.94%)
May 09, 2016	30.57	30.57	28.89	29.55	662,750	-1.41(-4.56%)
May 06, 2016	30.47	31.22	30.30	30.96	320,615	+0.41(+1.35%)
May 05, 2016	31.05	31.12	30.34	30.55	302,494	-0.30(-0.96%)
May 04, 2016	30.61	31.34	30.61	30.84	341,756	-0.12(-0.38%)
May 03, 2016	31.71	31.71	30.66	30.96	381,457	-1.35(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.