Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	32.15	34.50	31.85	34.50	3,900	+2.50(+7.81%)
Jul 30, 2009	32.00	32.00	32.00	32.00	500	+0.30(+0.95%)
Jul 29, 2009	31.70	31.70	31.70	31.70	200	-0.30(-0.94%)
Jul 28, 2009	32.00	32.00	32.00	32.00	700	-1.00(-3.03%)
Jul 27, 2009	33.00	33.00	33.00	33.00	1,000	+0.60(+1.85%)
Jul 24, 2009	32.35	33.00	32.35	32.40	1,730	+0.35(+1.09%)
Jul 23, 2009	32.00	32.05	32.00	32.05	1,131	+4.05(+14.46%)
Jul 22, 2009	28.15	28.30	28.00	28.00	700	+0.60(+2.19%)
Jul 21, 2009	28.75	28.75	27.40	27.40	400	+0.00(+0.00%)
Jul 20, 2009	28.10	28.10	27.40	27.40	2,000	-0.60(-2.14%)
Jul 16, 2009		28.00	28.00	28.00	0	+0.95(+3.51%)
Jul 14, 2009	27.05	27.05	27.05	27.05	0	-2.20(-7.52%)
Jul 10, 2009		29.25	29.25	29.25	0	-0.75(-2.50%)
Jul 09, 2009	30.00	30.00	30.00	30.00	500	-1.00(-3.23%)
Jul 08, 2009	31.00	31.00	31.00	31.00	200	-4.20(-11.93%)
Jul 06, 2009		35.20	35.20	35.20	0	+1.50(+4.45%)
Jul 02, 2009	39.80	39.80	33.70	33.70	2,231	-6.55(-16.27%)
Jul 01, 2009	40.50	43.00	40.25	40.25	1,400	+0.25(+0.62%)
Jun 30, 2009	36.70	40.00	36.10	40.00	2,500	+7.00(+21.21%)
Jun 29, 2009	32.60	33.00	32.60	33.00	400	-0.60(-1.79%)
Jun 26, 2009	33.60	33.60	33.60	33.60	500	+1.60(+5.00%)
Jun 25, 2009	31.25	32.00	31.25	32.00	700	+2.00(+6.67%)
Jun 24, 2009	28.50	30.00	28.00	30.00	2,650	+2.05(+7.33%)
Jun 23, 2009	18.00	27.95	14.50	27.95	3,998	+9.45(+51.08%)
Jun 18, 2009		18.50	18.50	18.50	0	+0.50(+2.78%)
Jun 17, 2009	18.00	18.00	18.00	18.00	300	+0.00(+0.00%)
Jun 16, 2009	18.00	18.00	18.00	18.00	700	-0.10(-0.55%)
Jun 15, 2009	18.10	18.10	18.10	18.10	319	-3.90(-17.73%)
Jun 08, 2009		22.00	22.00	22.00	0	+4.30(+24.29%)
Jun 05, 2009	17.90	17.90	17.70	17.70	1,328	+2.85(+19.19%)
Jun 04, 2009	15.00	15.00	14.85	14.85	1,000	-1.20(-7.48%)
Jun 03, 2009	16.25	16.25	16.05	16.05	200	-0.20(-1.23%)
Jun 01, 2009	16.25	16.25	16.25	16.25	0	-2.30(-12.40%)
May 27, 2009	18.55	18.55	18.55	18.55	0	+0.22(+1.20%)
May 26, 2009	18.50	18.50	18.33	18.33	800	+4.70(+34.48%)
May 18, 2009	13.63	13.63	13.63	13.63	0	-3.97(-22.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.