Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		72.85	72.85	72.85	0	+9.05(+14.18%)
Jul 20, 2011		63.80	63.80	63.80	0	+1.50(+2.41%)
Jul 19, 2011	62.30	62.30	62.30	62.30	140	-4.45(-6.67%)
Jul 11, 2011		66.75	66.75	66.75	0	-6.55(-8.94%)
Jul 08, 2011	73.30	73.30	73.30	73.30	140	-3.08(-4.03%)
Jul 07, 2011	74.85	76.38	74.85	76.38	420	-4.67(-5.76%)
Jul 06, 2011	81.05	81.05	81.05	81.05	100	-2.45(-2.93%)
Jul 05, 2011	77.50	83.50	77.50	83.50	200	+16.50(+24.63%)
Jun 30, 2011		67.00	67.00	67.00	0	+7.05(+11.76%)
Jun 29, 2011	59.95	59.95	59.95	59.95	100	+10.49(+21.21%)
Jun 23, 2011		49.46	49.46	49.46	0	-19.29(-28.06%)
Jun 08, 2011		68.75	68.75	68.75	0	-7.85(-10.25%)
May 26, 2011		76.60	76.60	76.60	0	-3.78(-4.70%)
May 16, 2011		80.38	80.38	80.38	0	+0.23(+0.29%)
May 13, 2011	80.15	80.15	80.15	80.15	100	-0.20(-0.25%)
May 12, 2011	80.35	80.35	80.35	80.35	200	-2.95(-3.54%)
May 11, 2011	84.38	84.38	83.30	83.30	250	+0.35(+0.42%)
May 09, 2011		82.95	82.95	82.95	0	+5.80(+7.52%)
May 05, 2011		77.15	77.15	77.15	0	-6.40(-7.66%)
May 03, 2011	83.55	83.55	83.55	83.55	0	+1.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.