Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2015		15.30	15.30	15.30	0	-0.27(-1.73%)
Jul 16, 2015		15.57	15.57	15.57	0	+0.57(+3.80%)
Jul 14, 2015		15.00	15.00	15.00	0	-0.45(-2.91%)
Jul 10, 2015		15.45	15.45	15.45	0	-2.05(-11.71%)
Jul 09, 2015	17.50	17.50	17.50	17.50	50	-0.73(-4.00%)
Jul 02, 2015		18.23	18.23	18.23	0	+0.02(+0.11%)
Jul 01, 2015	18.21	18.21	18.21	18.21	752	+5.87(+47.57%)
Jun 29, 2015		12.34	12.34	12.34	0	-4.27(-25.71%)
Jun 11, 2015		16.61	16.61	16.61	0	+1.65(+11.03%)
Jun 10, 2015	14.96	14.96	14.96	14.96	100	-2.28(-13.23%)
Jun 08, 2015		17.24	17.24	17.24	0	+0.77(+4.68%)
Jun 02, 2015		16.47	16.47	16.47	0	+0.12(+0.73%)
May 26, 2015		16.35	16.35	16.35	0	+2.04(+14.26%)
May 22, 2015		14.31	14.31	14.31	0	-0.02(-0.14%)
May 19, 2015		14.33	14.33	14.33	0	-0.30(-2.03%)
May 18, 2015	14.52	15.87	14.47	14.63	7,750	+1.65(+12.69%)
May 15, 2015	12.42	13.00	12.42	12.98	3,710	+1.28(+10.94%)
May 14, 2015	11.70	11.70	11.70	11.70	500	+1.95(+20.00%)
May 05, 2015		9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.