Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		17.82	17.82	17.82	0	+5.59(+45.71%)
Jul 05, 2016	12.23	12.23	12.23	12.23	1,100	-1.42(-10.40%)
Jun 07, 2016		13.65	13.65	13.65	0	+0.02(+0.15%)
Jun 03, 2016		13.63	13.63	13.63	0	-0.37(-2.64%)
Jun 01, 2016		14.00	14.00	14.00	0	+0.77(+5.82%)
May 25, 2016		13.23	13.23	13.23	0	+0.45(+3.52%)
May 19, 2016		12.78	12.78	12.78	0	+0.31(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.