Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 21.29 | 21.29 | 21.29 | 0 | -3.52(-14.19%) | |
| Jul 06, 2017 | 24.81 | 24.81 | 24.81 | 0 | -0.51(-2.01%) | |
| Jul 03, 2017 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 25.32 | 25.32 | 25.32 | 0 | +0.32(+1.28%) | |
| Jun 07, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 50 | +0.00(+0.00%) |
| Jun 05, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +3.50(+16.28%) |
| Jun 01, 2017 | 21.50 | 21.50 | 21.50 | 0 | +1.80(+9.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.