Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0094	0.0100	0.0082	0.0095	3,313,200	+0.00(+11.76%)
Jul 30, 2020	0.0080	0.0094	0.0080	0.0085	521,646	-0.00(-8.60%)
Jul 29, 2020	0.0093	0.0093	0.0093	0.0093	101,000	-0.00(-2.11%)
Jul 28, 2020	0.0072	0.0095	0.0070	0.0095	710,800	+0.00(+46.15%)
Jul 27, 2020	0.0072	0.0090	0.0034	0.0065	2,466,741	-0.00(-27.78%)
Jul 24, 2020	0.0083	0.0090	0.0072	0.0090	264,200	+0.00(+0.00%)
Jul 23, 2020	0.0083	0.0090	0.0075	0.0090	7,500	+0.00(+1.12%)
Jul 22, 2020	0.0102	0.0102	0.0052	0.0089	2,062,897	-0.00(-11.88%)
Jul 21, 2020	0.0103	0.0103	0.0091	0.0101	188,677	-0.00(-1.94%)
Jul 20, 2020	0.0103	0.0103	0.0088	0.0103	149,045	+0.00(+0.00%)
Jul 17, 2020	0.0080	0.0104	0.0071	0.0103	1,499,500	+0.00(+15.73%)
Jul 16, 2020	0.0083	0.0095	0.0082	0.0089	1,325,578	-0.00(-2.20%)
Jul 15, 2020	0.0083	0.0098	0.0083	0.0091	61,641	+0.00(+0.00%)
Jul 14, 2020	0.0090	0.0098	0.0083	0.0091	507,300	+0.00(+1.11%)
Jul 13, 2020	0.0091	0.0091	0.0078	0.0090	934,000	-0.00(-2.17%)
Jul 10, 2020	0.0088	0.0092	0.0088	0.0092	221,700	+0.00(+1.10%)
Jul 09, 2020	0.0090	0.0112	0.0083	0.0091	3,270,550	-0.00(-3.19%)
Jul 08, 2020	0.0098	0.0098	0.0087	0.0094	1,224,158	-0.00(-4.08%)
Jul 07, 2020	0.0104	0.0104	0.0091	0.0098	1,192,270	-0.00(-10.91%)
Jul 06, 2020	0.0117	0.0117	0.0101	0.0110	1,167,335	-0.00(-5.98%)
Jul 02, 2020	0.0100	0.0129	0.0095	0.0117	6,877,400	+0.00(+17.00%)
Jul 01, 2020	0.0090	0.0105	0.0090	0.0100	743,765	-0.00(-2.91%)
Jun 30, 2020	0.0105	0.0105	0.0090	0.0103	83,500	+0.00(+3.00%)
Jun 29, 2020	0.0105	0.0105	0.0093	0.0100	361,600	-0.00(-4.76%)
Jun 26, 2020	0.0097	0.0108	0.0095	0.0105	578,500	+0.00(+5.00%)
Jun 25, 2020	0.0099	0.0100	0.0090	0.0100	1,065,616	+0.00(+1.01%)
Jun 24, 2020	0.0095	0.0099	0.0090	0.0099	1,632,341	+0.00(+4.21%)
Jun 23, 2020	0.0090	0.0100	0.0089	0.0095	689,165	-0.00(-1.04%)
Jun 22, 2020	0.0092	0.0098	0.0092	0.0096	28,499	-0.00(-3.03%)
Jun 19, 2020	0.0099	0.0102	0.0087	0.0099	632,000	+0.00(+0.00%)
Jun 18, 2020	0.0096	0.0100	0.0085	0.0099	1,245,824	+0.00(+3.13%)
Jun 17, 2020	0.0093	0.0096	0.0088	0.0096	763,460	+0.00(+3.23%)
Jun 16, 2020	0.0085	0.0095	0.0085	0.0093	790,909	-0.00(-6.06%)
Jun 15, 2020	0.0109	0.0109	0.0088	0.0099	833,567	-0.00(-5.71%)
Jun 12, 2020	0.0110	0.0110	0.0091	0.0105	282,800	-0.00(-3.67%)
Jun 11, 2020	0.0106	0.0119	0.0100	0.0109	2,037,571	+0.00(+0.00%)
Jun 10, 2020	0.0103	0.0109	0.0098	0.0109	1,084,450	+0.00(+5.83%)
Jun 09, 2020	0.0100	0.0103	0.0093	0.0103	271,141	+0.00(+1.98%)
Jun 08, 2020	0.0095	0.0101	0.0081	0.0101	722,633	+0.00(+6.32%)
Jun 05, 2020	0.0099	0.0099	0.0080	0.0095	1,231,900	-0.00(-4.04%)
Jun 04, 2020	0.0089	0.0099	0.0080	0.0099	803,207	-0.00(-1.00%)
Jun 03, 2020	0.0102	0.0102	0.0087	0.0100	180,645	-0.00(-0.99%)
Jun 02, 2020	0.0090	0.0103	0.0090	0.0101	555,091	+0.00(+3.06%)
Jun 01, 2020	0.0084	0.0098	0.0084	0.0098	200,600	+0.00(+1.03%)
May 29, 2020	0.0091	0.0098	0.0080	0.0097	989,100	-0.00(-1.02%)
May 28, 2020	0.0081	0.0099	0.0078	0.0098	1,119,798	+0.00(+18.07%)
May 27, 2020	0.0103	0.0114	0.0083	0.0083	1,395,361	-0.00(-19.42%)
May 26, 2020	0.0102	0.0113	0.0095	0.0103	57,200	+0.00(+0.00%)
May 22, 2020	0.0115	0.0115	0.0092	0.0103	1,459,400	-0.00(-10.43%)
May 21, 2020	0.0113	0.0125	0.0111	0.0115	2,734,819	+0.00(+1.77%)
May 20, 2020	0.0096	0.0115	0.0091	0.0113	1,767,701	+0.00(+15.31%)
May 19, 2020	0.0095	0.0098	0.0088	0.0098	948,234	+0.00(+3.16%)
May 18, 2020	0.0091	0.0095	0.0083	0.0095	284,403	+0.00(+1.06%)
May 15, 2020	0.0091	0.0095	0.0087	0.0094	625,400	+0.00(+3.30%)
May 14, 2020	0.0083	0.0091	0.0083	0.0091	135,800	+0.00(+1.11%)
May 13, 2020	0.0090	0.0090	0.0083	0.0090	421,045	+0.00(+0.00%)
May 12, 2020	0.0082	0.0091	0.0082	0.0090	235,300	+0.00(+7.14%)
May 11, 2020	0.0098	0.0098	0.0075	0.0084	1,658,252	+0.00(+5.00%)
May 08, 2020	0.0075	0.0094	0.0072	0.0080	5,071,100	+0.00(+6.67%)
May 07, 2020	0.0073	0.0075	0.0070	0.0075	109,300	-0.00(-1.32%)
May 06, 2020	0.0080	0.0080	0.0065	0.0076	380,408	-0.00(-5.00%)
May 05, 2020	0.0080	0.0080	0.0075	0.0080	27,999	+0.00(+0.00%)
May 04, 2020	0.0071	0.0080	0.0071	0.0080	365,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.