Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0075	0.0075	0.0065	0.0068	23,265,100	-0.00(-6.85%)
Jul 30, 2020	0.0075	0.0082	0.0068	0.0073	28,641,534	-0.00(-1.35%)
Jul 29, 2020	0.0110	0.0110	0.0074	0.0074	101,337,888	-0.00(-12.94%)
Jul 28, 2020	0.0090	0.0094	0.0078	0.0085	17,267,712	+0.00(+0.00%)
Jul 27, 2020	0.0074	0.0086	0.0070	0.0085	33,203,828	+0.00(+21.43%)
Jul 24, 2020	0.0080	0.0080	0.0064	0.0070	21,600,800	-0.00(-10.26%)
Jul 23, 2020	0.0080	0.0082	0.0063	0.0078	23,737,794	+0.00(+4.00%)
Jul 22, 2020	0.0082	0.0083	0.0068	0.0075	27,948,020	-0.00(-8.54%)
Jul 21, 2020	0.0090	0.0090	0.0079	0.0082	19,074,566	-0.00(-4.65%)
Jul 20, 2020	0.0094	0.0097	0.0078	0.0086	40,659,208	-0.00(-6.52%)
Jul 17, 2020	0.0093	0.0104	0.0090	0.0092	26,343,900	-0.00(-7.07%)
Jul 16, 2020	0.0100	0.0113	0.0090	0.0099	44,528,352	+0.00(+5.32%)
Jul 15, 2020	0.0099	0.0100	0.0088	0.0094	23,754,276	+0.00(+4.44%)
Jul 14, 2020	0.0110	0.0110	0.0085	0.0090	52,831,352	-0.00(-11.76%)
Jul 13, 2020	0.0114	0.0115	0.0098	0.0102	54,212,436	-0.00(-8.11%)
Jul 10, 2020	0.0098	0.0123	0.0087	0.0111	153,538,800	+0.00(+20.65%)
Jul 09, 2020	0.0090	0.0100	0.0078	0.0092	77,784,984	+0.00(+3.37%)
Jul 08, 2020	0.0100	0.0116	0.0085	0.0089	174,367,792	-0.00(-11.00%)
Jul 07, 2020	0.0069	0.0109	0.0065	0.0100	222,214,768	+0.00(+53.85%)
Jul 06, 2020	0.0057	0.0076	0.0053	0.0065	52,884,012	+0.00(+25.00%)
Jul 02, 2020	0.0049	0.0062	0.0046	0.0052	53,473,700	+0.00(+6.12%)
Jul 01, 2020	0.0060	0.0065	0.0045	0.0049	84,336,848	-0.00(-14.04%)
Jun 30, 2020	0.0075	0.0075	0.0055	0.0057	51,021,976	-0.00(-21.92%)
Jun 29, 2020	0.0072	0.0077	0.0067	0.0073	43,731,200	+0.00(+1.39%)
Jun 26, 2020	0.0072	0.0077	0.0068	0.0072	37,174,700	+0.00(+0.00%)
Jun 25, 2020	0.0070	0.0082	0.0065	0.0072	66,755,304	+0.00(+5.88%)
Jun 24, 2020	0.0076	0.0087	0.0065	0.0068	46,123,368	-0.00(-4.23%)
Jun 23, 2020	0.0088	0.0094	0.0066	0.0071	141,997,488	-0.00(-15.48%)
Jun 22, 2020	0.0057	0.0092	0.0054	0.0084	220,586,480	+0.00(+52.73%)
Jun 19, 2020	0.0052	0.0059	0.0045	0.0055	40,114,200	+0.00(+0.00%)
Jun 18, 2020	0.0053	0.0059	0.0045	0.0055	37,804,036	+0.00(+5.77%)
Jun 17, 2020	0.0047	0.0055	0.0044	0.0052	54,400,280	+0.00(+13.04%)
Jun 16, 2020	0.0069	0.0070	0.0046	0.0046	91,696,896	-0.00(-25.81%)
Jun 15, 2020	0.0041	0.0065	0.0039	0.0062	114,986,704	+0.00(+44.19%)
Jun 12, 2020	0.0049	0.0050	0.0040	0.0043	50,726,200	-0.00(-4.44%)
Jun 11, 2020	0.0044	0.0049	0.0039	0.0045	110,736,288	+0.00(+0.00%)
Jun 10, 2020	0.0055	0.0056	0.0041	0.0045	136,713,152	-0.00(-13.46%)
Jun 09, 2020	0.0081	0.0081	0.0051	0.0052	137,360,528	-0.00(-25.71%)
Jun 08, 2020	0.0064	0.0083	0.0052	0.0070	153,741,216	+0.00(+40.00%)
Jun 05, 2020	0.0048	0.0069	0.0043	0.0050	246,464,896	+0.00(+38.89%)
Jun 04, 2020	0.0023	0.0039	0.0020	0.0036	190,873,408	+0.00(+50.00%)
Jun 03, 2020	0.0030	0.0030	0.0022	0.0024	92,047,848	-0.00(-20.00%)
Jun 02, 2020	0.0035	0.0037	0.0026	0.0030	196,609,968	+0.00(+20.00%)
Jun 01, 2020	0.0024	0.0029	0.0017	0.0025	135,529,792	+0.00(+8.70%)
May 29, 2020	0.0016	0.0023	0.0014	0.0023	96,133,696	+0.00(+43.75%)
May 28, 2020	0.0013	0.0016	0.0012	0.0016	51,638,368	+0.00(+23.08%)
May 27, 2020	0.0015	0.0015	0.0011	0.0013	19,871,964	-0.00(-7.14%)
May 26, 2020	0.0015	0.0018	0.0011	0.0014	101,596,648	+0.00(+0.00%)
May 22, 2020	0.0014	0.0015	0.0013	0.0014	24,442,100	+0.00(+7.69%)
May 21, 2020	0.0011	0.0016	0.0009	0.0013	49,190,868	+0.00(+18.18%)
May 20, 2020	0.0011	0.0011	0.0009	0.0011	11,027,189	+0.00(+0.00%)
May 19, 2020	0.0012	0.0012	0.0009	0.0011	25,473,432	+0.00(+0.00%)
May 18, 2020	0.0011	0.0012	0.0010	0.0011	13,129,383	+0.00(+0.00%)
May 15, 2020	0.0010	0.0011	0.0009	0.0011	24,397,300	+0.00(+22.22%)
May 14, 2020	0.0010	0.0010	0.0009	0.0009	16,898,472	-0.00(-10.00%)
May 13, 2020	0.0012	0.0012	0.0008	0.0010	21,723,904	-0.00(-9.09%)
May 12, 2020	0.0012	0.0013	0.0010	0.0011	40,309,920	-0.00(-8.33%)
May 11, 2020	0.0014	0.0015	0.0012	0.0012	45,436,576	-0.00(-14.29%)
May 08, 2020	0.0013	0.0015	0.0012	0.0014	51,624,100	+0.00(+7.69%)
May 07, 2020	0.0013	0.0013	0.0011	0.0013	22,491,236	+0.00(+0.00%)
May 06, 2020	0.0013	0.0013	0.0011	0.0013	10,741,990	+0.00(+0.00%)
May 05, 2020	0.0013	0.0013	0.0011	0.0013	31,714,694	+0.00(+8.33%)
May 04, 2020	0.0011	0.0013	0.0011	0.0012	23,381,902	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.