Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.59	52.53	51.59	52.40	2,121	+1.64(+3.23%)
Jul 30, 2013	51.06	51.11	50.76	50.76	3,094	-0.13(-0.26%)
Jul 29, 2013	50.89	50.89	50.89	50.89	1,123	-0.11(-0.22%)
Jul 26, 2013	51.14	51.14	51.00	51.00	1,471	-0.34(-0.66%)
Jul 25, 2013	50.65	51.35	50.65	51.34	1,258	+1.70(+3.42%)
Jul 24, 2013	49.97	49.97	49.47	49.64	1,487	+0.05(+0.10%)
Jul 23, 2013	49.44	49.86	49.44	49.59	3,602	+0.15(+0.30%)
Jul 22, 2013	49.60	49.60	49.44	49.44	902	-0.56(-1.12%)
Jul 19, 2013	49.84	50.00	49.84	50.00	1,700	-0.25(-0.50%)
Jul 18, 2013	50.35	50.58	50.25	50.25	532	-0.24(-0.48%)
Jul 17, 2013	50.65	50.65	50.14	50.49	2,249	+0.00(+0.00%)
Jul 16, 2013	49.96	51.20	49.96	50.49	2,214	+3.20(+6.77%)
Jul 15, 2013	47.17	47.29	47.17	47.29	1,608	+0.22(+0.47%)
Jul 12, 2013	46.73	47.30	46.73	47.07	15,082	+0.12(+0.26%)
Jul 11, 2013	46.87	46.95	46.87	46.95	2,226	+1.45(+3.19%)
Jul 10, 2013	44.64	45.50	44.64	45.50	7,319	-0.29(-0.63%)
Jul 09, 2013	46.52	46.90	45.53	45.79	3,415	-1.11(-2.37%)
Jul 08, 2013	46.45	46.90	46.45	46.90	1,940	+1.54(+3.40%)
Jul 05, 2013	45.89	45.89	45.29	45.36	1,245	-0.43(-0.94%)
Jul 03, 2013	45.42	45.80	45.42	45.79	4,137	+0.98(+2.18%)
Jul 02, 2013	44.97	45.18	44.70	44.81	3,451	-0.72(-1.58%)
Jul 01, 2013	45.51	45.53	45.30	45.53	1,918	+0.20(+0.44%)
Jun 28, 2013	45.28	45.33	45.11	45.33	2,113	+1.44(+3.28%)
Jun 26, 2013	43.38	43.95	43.38	43.89	2,599	+1.63(+3.86%)
Jun 25, 2013	42.16	42.26	42.16	42.26	2,794	-0.11(-0.26%)
Jun 24, 2013	43.55	42.55	41.95	42.37	7,452	-1.18(-2.71%)
Jun 21, 2013	43.29	43.55	43.19	43.55	1,892	-0.48(-1.09%)
Jun 20, 2013	44.27	44.27	44.03	44.03	391	-1.07(-2.37%)
Jun 19, 2013	45.50	45.50	44.95	45.10	2,941	+0.42(+0.94%)
Jun 18, 2013	44.64	44.68	44.63	44.68	10,218	+0.99(+2.27%)
Jun 17, 2013	43.69	43.69	43.56	43.69	676	+0.48(+1.11%)
Jun 14, 2013	43.42	43.42	42.91	43.21	627	-0.91(-2.06%)
Jun 13, 2013	43.66	44.12	43.66	44.12	5,367	-0.28(-0.63%)
Jun 12, 2013	44.30	44.56	44.30	44.40	2,204	-0.18(-0.40%)
Jun 11, 2013	44.03	44.58	44.03	44.58	832	-0.12(-0.27%)
Jun 10, 2013	44.60	44.83	44.52	44.70	4,339	+0.99(+2.26%)
Jun 07, 2013	43.25	43.76	43.25	43.71	16,591	+0.45(+1.04%)
Jun 06, 2013	42.91	43.26	42.91	43.26	10,304	+0.13(+0.30%)
Jun 05, 2013	43.15	43.74	43.13	43.13	2,251	-1.05(-2.38%)
Jun 04, 2013	44.15	44.20	43.79	44.18	5,156	+1.28(+2.98%)
Jun 03, 2013	42.84	42.90	42.66	42.90	4,113	+1.07(+2.56%)
May 31, 2013	42.23	42.23	41.83	41.83	742	-0.77(-1.81%)
May 30, 2013	42.60	42.60	42.60	42.60	240	-0.41(-0.95%)
May 29, 2013	43.13	43.23	42.95	43.01	2,899	+0.28(+0.66%)
May 28, 2013	43.20	43.20	42.73	42.73	2,027	+0.53(+1.26%)
May 24, 2013	41.80	42.20	41.65	42.20	7,531	-0.65(-1.52%)
May 23, 2013	42.36	42.85	42.36	42.85	6,098	+1.79(+4.36%)
May 22, 2013	41.91	41.91	41.06	41.06	3,381	+0.51(+1.26%)
May 21, 2013	40.04	40.55	40.04	40.55	1,516	+0.32(+0.80%)
May 20, 2013	40.27	40.29	40.22	40.23	9,295	-0.68(-1.66%)
May 17, 2013	40.95	40.95	40.68	40.91	17,187	+1.88(+4.82%)
May 16, 2013	38.62	39.03	38.61	39.03	16,487	+0.63(+1.64%)
May 15, 2013	38.30	38.40	38.16	38.40	2,231	-0.04(-0.10%)
May 13, 2013	38.06	38.44	38.02	38.44	55,337	+0.49(+1.29%)
May 10, 2013	37.72	37.95	37.56	37.95	5,718	-1.63(-4.12%)
May 09, 2013	39.35	39.58	39.35	39.58	1,544	-0.31(-0.78%)
May 08, 2013	39.95	39.95	39.72	39.89	1,483	-0.41(-1.02%)
May 07, 2013	40.53	40.53	40.12	40.30	3,208	-0.64(-1.56%)
May 06, 2013	40.76	40.94	40.71	40.94	2,666	+0.30(+0.74%)
May 03, 2013	40.46	40.67	40.46	40.64	28,077	+0.51(+1.27%)
May 02, 2013	39.86	40.13	39.86	40.13	2,665	-1.76(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.