Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.0980	0.0980	0.0980	0	-0.00(-1.01%)
Jul 18, 2013		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
Jul 16, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 15, 2013	0.0700	0.1000	0.0700	0.1000	8,371	+0.01(+11.11%)
Jul 12, 2013	0.0800	0.0900	0.0710	0.0900	45,700	-0.01(-10.00%)
Jul 10, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 09, 2013	0.0900	0.0900	0.0900	0.0900	855	+0.01(+12.50%)
Jul 08, 2013	0.0720	0.0800	0.0720	0.0800	79,911	-0.01(-11.11%)
Jul 01, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 28, 2013	0.0800	0.0800	0.0750	0.0800	31,000	-0.01(-11.11%)
Jun 27, 2013	0.0900	0.0900	0.0900	0.0900	4,000	+0.01(+12.50%)
Jun 26, 2013	0.0750	0.0800	0.0750	0.0800	21,652	+0.00(+0.00%)
Jun 18, 2013	0.0800	0.0800	0.0800	0.0800	0	-0.01(-10.11%)
Jun 04, 2013		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
May 31, 2013	0.0890	0.0890	0.0890	0.0890	0	+0.01(+11.25%)
May 30, 2013	0.0890	0.0890	0.0800	0.0800	17,500	-0.01(-10.11%)
May 28, 2013		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
May 22, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 21, 2013	0.0800	0.0900	0.0800	0.0900	4,500	+0.00(+0.00%)
May 20, 2013	0.0802	0.0900	0.0802	0.0900	18,700	+0.00(+0.00%)
May 16, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 14, 2013		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 10, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 09, 2013	0.0820	0.0900	0.0810	0.0900	11,400	+0.01(+9.76%)
May 07, 2013		0.0820	0.0820	0.0820	0	-0.02(-18.00%)
May 03, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 02, 2013	0.0890	0.1000	0.0800	0.1000	38,500	+0.01(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.