Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.5200	0.5200	0.5200	0.5200	1,574	+0.01(+1.76%)
Jul 30, 2015	0.5110	0.5110	0.5110	0.5110	2,000	-0.01(-1.35%)
Jul 29, 2015	0.5000	0.5200	0.5000	0.5180	31,752	-0.00(-0.38%)
Jul 28, 2015	0.5000	0.5200	0.5000	0.5200	25,300	+0.01(+1.96%)
Jul 23, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 20, 2015		0.5100	0.5100	0.5100	50	+0.00(+0.00%)
Jul 17, 2015	0.5000	0.5100	0.5000	0.5100	16,600	+0.01(+2.00%)
Jul 16, 2015	0.5000	0.5000	0.5000	0.5000	6,607	+0.00(+0.00%)
Jul 15, 2015	0.5000	0.5050	0.5000	0.5000	41,450	+0.00(+0.00%)
Jul 10, 2015		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jul 09, 2015	0.5200	0.5200	0.5200	0.5200	1,800	+0.02(+4.00%)
Jul 06, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 02, 2015		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jul 01, 2015	0.5000	0.5200	0.4501	0.5200	13,130	+0.02(+4.00%)
Jun 29, 2015		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Jun 25, 2015		0.5100	0.5100	0.5100	0	-0.04(-7.26%)
Jun 24, 2015	0.5499	0.5499	0.5499	0.5499	1,000	+0.13(+30.93%)
Jun 23, 2015	0.5500	0.5500	0.4200	0.4200	31,600	+0.02(+5.00%)
Jun 22, 2015	0.5500	0.5500	0.4000	0.4000	17,866	-0.15(-27.27%)
Jun 19, 2015	0.5200	0.5500	0.5200	0.5500	4,500	+0.03(+5.79%)
Jun 18, 2015	0.5199	0.5199	0.5199	0.5199	1,232	-0.03(-5.47%)
Jun 17, 2015	0.5500	0.5500	0.5500	0.5500	500	+0.03(+5.79%)
Jun 16, 2015	0.4200	0.5199	0.4200	0.5199	1,500	+0.00(+0.00%)
Jun 15, 2015	0.5199	0.5199	0.5199	0.5199	1,900	+0.03(+6.10%)
Jun 11, 2015		0.4900	0.4900	0.4900	0	+0.09(+22.50%)
Jun 10, 2015	0.4000	0.4000	0.4000	0.4000	8,512	+0.01(+3.84%)
Jun 09, 2015	0.3853	0.3853	0.3852	0.3852	7,600	-0.13(-25.89%)
Jun 08, 2015	0.5100	0.5198	0.3852	0.5198	41,480	-0.00(-0.04%)
Jun 02, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 29, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 26, 2015		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
May 22, 2015		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
May 21, 2015	0.5400	0.5400	0.5298	0.5400	5,950	+0.00(+0.00%)
May 20, 2015	0.5500	0.5500	0.5400	0.5400	11,994	+0.02(+3.85%)
May 19, 2015	0.5200	0.5200	0.5200	0.5200	6,100	-0.07(-11.85%)
May 15, 2015		0.5899	0.5899	0.5899	0	+0.07(+13.42%)
May 14, 2015	0.5201	0.5201	0.5201	0.5201	1,000	+0.00(+0.00%)
May 13, 2015	0.5201	0.5201	0.5201	0.5201	3,700	+0.00(+0.00%)
May 12, 2015	0.5300	0.5900	0.5201	0.5201	20,502	+0.01(+1.96%)
May 11, 2015	0.5300	0.5300	0.5101	0.5101	10,934	-0.02(-3.75%)
May 08, 2015	0.5300	0.5300	0.5299	0.5300	22,227	-0.07(-11.64%)
May 05, 2015		0.5998	0.5998	0.5998	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.