Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0005	0.0005	0.0004	0.0005	2,195,000	-0.00(-16.67%)
Jul 26, 2016		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jul 22, 2016		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jul 19, 2016		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jul 18, 2016	0.0005	0.0005	0.0005	0.0005	1,048,900	+0.00(+0.00%)
Jul 15, 2016	0.0004	0.0005	0.0004	0.0005	2,350,000	+0.00(+0.00%)
Jul 14, 2016	0.0005	0.0005	0.0005	0.0005	1,000,000	+0.00(+0.00%)
Jul 13, 2016	0.0005	0.0005	0.0005	0.0005	1,876,480	+0.00(+0.00%)
Jul 12, 2016	0.0005	0.0005	0.0005	0.0005	3,515,000	+0.00(+0.00%)
Jul 11, 2016	0.0007	0.0007	0.0005	0.0005	3,253,121	-0.00(-28.57%)
Jul 08, 2016	0.0006	0.0007	0.0006	0.0007	3,011,428	+0.00(+0.00%)
Jul 07, 2016	0.0007	0.0007	0.0005	0.0007	17,853,464	+0.00(+40.00%)
Jul 05, 2016	0.0005	0.0005	0.0004	0.0005	901,520	-0.00(-13.79%)
Jul 01, 2016		0.0006	0.0006	0.0006	0	+0.00(+16.00%)
Jun 30, 2016	0.0005	0.0005	0.0004	0.0005	4,191,966	-0.00(-15.25%)
Jun 29, 2016	0.0006	0.0006	0.0006	0.0006	169,266	-0.00(-15.71%)
Jun 28, 2016	0.0005	0.0007	0.0005	0.0007	5,278,086	+0.00(+0.00%)
Jun 27, 2016	0.0005	0.0007	0.0005	0.0007	1,475,000	+0.00(+16.67%)
Jun 23, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 21, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 20, 2016	0.0005	0.0006	0.0005	0.0006	2,134,020	+0.00(+0.00%)
Jun 17, 2016	0.0005	0.0007	0.0004	0.0006	3,590,574	+0.00(+14.72%)
Jun 16, 2016	0.0005	0.0005	0.0005	0.0005	9,344	-0.00(-25.29%)
Jun 15, 2016	0.0005	0.0007	0.0004	0.0007	12,642,788	+0.00(+75.00%)
Jun 14, 2016	0.0005	0.0005	0.0004	0.0004	1,902,500	-0.00(-33.33%)
Jun 13, 2016	0.0006	0.0006	0.0006	0.0006	845,000	+0.00(+50.00%)
Jun 10, 2016	0.0005	0.0005	0.0004	0.0004	1,150,000	-0.00(-42.86%)
Jun 09, 2016	0.0005	0.0007	0.0005	0.0007	655,000	+0.00(+40.00%)
Jun 08, 2016	0.0005	0.0005	0.0005	0.0005	700,000	+0.00(+0.00%)
Jun 07, 2016	0.0005	0.0005	0.0004	0.0005	2,040,000	+0.00(+0.00%)
Jun 06, 2016	0.0005	0.0005	0.0005	0.0005	450,000	-0.00(-16.67%)
Jun 03, 2016	0.0004	0.0007	0.0004	0.0006	9,747,032	+0.00(+50.00%)
Jun 02, 2016	0.0004	0.0004	0.0004	0.0004	200	-0.00(-20.00%)
Jun 01, 2016	0.0006	0.0006	0.0005	0.0005	4,250,000	-0.00(-16.67%)
May 31, 2016	0.0008	0.0008	0.0006	0.0006	4,174,307	-0.00(-25.00%)
May 27, 2016		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 26, 2016	0.0009	0.0009	0.0007	0.0009	2,960,000	+0.00(+0.00%)
May 25, 2016	0.0007	0.0009	0.0007	0.0009	14,623,239	+0.00(+28.57%)
May 24, 2016	0.0006	0.0007	0.0006	0.0007	9,481,938	+0.00(+16.67%)
May 23, 2016	0.0006	0.0006	0.0006	0.0006	10,280,000	+0.00(+0.00%)
May 20, 2016	0.0006	0.0006	0.0006	0.0006	44,210,000	+0.00(+0.00%)
May 19, 2016	0.0005	0.0006	0.0005	0.0006	2,225,999	+0.00(+20.00%)
May 18, 2016	0.0005	0.0006	0.0004	0.0005	9,162,999	+0.00(+0.00%)
May 17, 2016	0.0010	0.0011	0.0005	0.0005	37,196,248	-0.00(-44.44%)
May 16, 2016	0.0009	0.0009	0.0008	0.0009	2,502,000	+0.00(+28.57%)
May 13, 2016	0.0009	0.0009	0.0006	0.0007	1,823,000	-0.00(-22.22%)
May 10, 2016		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
May 09, 2016	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+3.77%)
May 06, 2016	0.0007	0.0011	0.0007	0.0011	1,095,000	+0.00(+51.43%)
May 05, 2016	0.0006	0.0010	0.0006	0.0007	1,625,000	-0.00(-30.00%)
May 04, 2016	0.0010	0.0013	0.0005	0.0010	5,384,289	+0.00(+0.00%)
May 03, 2016	0.0006	0.0010	0.0005	0.0010	5,995,557	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.