Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0004	0.0004	0.0004	0.0004	2,500,000	+0.00(+33.33%)
Jul 30, 2018	0.0003	0.0003	0.0003	0.0003	350,000	+0.00(+0.00%)
Jul 27, 2018	0.0004	0.0004	0.0003	0.0003	142,500	-0.00(-25.00%)
Jul 26, 2018	0.0004	0.0004	0.0003	0.0004	101,104,440	+0.00(+0.00%)
Jul 25, 2018	0.0004	0.0004	0.0004	0.0004	2,848,060	+0.00(+0.00%)
Jul 24, 2018	0.0004	0.0005	0.0004	0.0004	15,310,855	+0.00(+0.00%)
Jul 23, 2018	0.0004	0.0005	0.0004	0.0004	3,512,549	-0.00(-20.00%)
Jul 20, 2018	0.0005	0.0005	0.0004	0.0005	25,729,980	+0.00(+0.00%)
Jul 19, 2018	0.0004	0.0006	0.0004	0.0005	55,162,152	+0.00(+25.00%)
Jul 18, 2018	0.0004	0.0005	0.0004	0.0004	25,909,200	-0.00(-20.00%)
Jul 17, 2018	0.0004	0.0005	0.0004	0.0005	269,999	+0.00(+0.00%)
Jul 16, 2018	0.0004	0.0005	0.0004	0.0005	7,510,000	+0.00(+0.00%)
Jul 13, 2018	0.0004	0.0005	0.0004	0.0005	8,971,000	+0.00(+0.00%)
Jul 12, 2018	0.0005	0.0005	0.0004	0.0005	8,321,785	+0.00(+0.00%)
Jul 11, 2018	0.0004	0.0005	0.0004	0.0005	1,147,743	+0.00(+0.00%)
Jul 10, 2018	0.0004	0.0005	0.0004	0.0005	503,000	+0.00(+25.00%)
Jul 09, 2018	0.0006	0.0006	0.0004	0.0004	17,328,448	-0.00(-20.00%)
Jul 06, 2018	0.0005	0.0005	0.0005	0.0005	1,142,857	+0.00(+0.00%)
Jul 05, 2018	0.0005	0.0005	0.0004	0.0005	16,550,291	+0.00(+0.00%)
Jul 03, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 02, 2018	0.0006	0.0006	0.0004	0.0005	27,977,608	-0.00(-16.67%)
Jun 29, 2018	0.0005	0.0006	0.0005	0.0006	8,676,550	+0.00(+0.00%)
Jun 28, 2018	0.0005	0.0006	0.0004	0.0006	38,274,584	+0.00(+20.00%)
Jun 27, 2018	0.0005	0.0006	0.0005	0.0005	12,816,460	+0.00(+0.00%)
Jun 26, 2018	0.0006	0.0006	0.0005	0.0005	95,481,528	-0.00(-16.67%)
Jun 25, 2018	0.0006	0.0006	0.0006	0.0006	5,879,666	+0.00(+0.00%)
Jun 22, 2018	0.0006	0.0006	0.0005	0.0006	22,151,816	+0.00(+20.00%)
Jun 21, 2018	0.0005	0.0006	0.0004	0.0005	21,953,516	+0.00(+0.00%)
Jun 20, 2018	0.0004	0.0006	0.0004	0.0005	97,238,984	+0.00(+0.00%)
Jun 19, 2018	0.0005	0.0005	0.0004	0.0005	29,725,000	+0.00(+25.00%)
Jun 18, 2018	0.0004	0.0004	0.0004	0.0004	18,350,000	+0.00(+0.00%)
Jun 15, 2018	0.0004	0.0004	0.0003	0.0004	32,696,000	+0.00(+33.33%)
Jun 14, 2018	0.0004	0.0004	0.0003	0.0003	43,368,504	-0.00(-25.00%)
Jun 13, 2018	0.0004	0.0004	0.0004	0.0004	2,461,932	+0.00(+0.00%)
Jun 12, 2018	0.0004	0.0004	0.0003	0.0004	17,728,068	+0.00(+0.00%)
Jun 08, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 07, 2018	0.0004	0.0004	0.0004	0.0004	4,926,931	+0.00(+0.00%)
Jun 06, 2018	0.0004	0.0005	0.0003	0.0004	14,374,224	-0.00(-20.00%)
Jun 05, 2018	0.0005	0.0005	0.0004	0.0005	10,585,800	+0.00(+0.00%)
Jun 04, 2018	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Jun 01, 2018	0.0005	0.0006	0.0004	0.0005	93,242,152	+0.00(+25.00%)
May 31, 2018	0.0004	0.0005	0.0004	0.0004	41,982,484	-0.00(-20.00%)
May 30, 2018	0.0004	0.0005	0.0004	0.0005	32,405,436	+0.00(+66.67%)
May 29, 2018	0.0004	0.0005	0.0003	0.0003	2,194,999	-0.00(-25.00%)
May 25, 2018		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
May 24, 2018	0.0004	0.0005	0.0003	0.0005	8,220,000	+0.00(+0.00%)
May 23, 2018	0.0004	0.0005	0.0004	0.0005	33,947,524	+0.00(+25.00%)
May 21, 2018		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
May 18, 2018	0.0005	0.0005	0.0004	0.0005	10,307,500	+0.00(+25.00%)
May 17, 2018	0.0004	0.0004	0.0003	0.0004	17,872,500	+0.00(+0.00%)
May 16, 2018	0.0004	0.0004	0.0004	0.0004	1,970,000	+0.00(+0.00%)
May 15, 2018	0.0004	0.0004	0.0004	0.0004	14,575,751	+0.00(+0.00%)
May 14, 2018	0.0004	0.0005	0.0004	0.0004	13,050,499	-0.00(-20.00%)
May 11, 2018	0.0004	0.0006	0.0004	0.0005	22,476,350	+0.00(+25.00%)
May 10, 2018	0.0003	0.0005	0.0003	0.0004	40,330,748	-0.00(-20.00%)
May 09, 2018	0.0004	0.0005	0.0003	0.0005	28,630,000	+0.00(+25.00%)
May 08, 2018	0.0005	0.0005	0.0003	0.0004	15,341,000	+0.00(+0.00%)
May 07, 2018	0.0004	0.0005	0.0004	0.0004	57,041,152	+0.00(+0.00%)
May 04, 2018	0.0004	0.0004	0.0003	0.0004	12,655,714	+0.00(+33.33%)
May 03, 2018	0.0003	0.0003	0.0003	0.0003	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.