Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.25	14.25	14.25	14.25	0	-0.50(-3.39%)
Jul 30, 2003	14.75	14.75	14.75	14.75	0	-0.10(-0.67%)
Jul 29, 2003	14.85	14.85	14.85	14.85	0	+0.35(+2.41%)
Jul 28, 2003	14.50	14.50	14.50	14.50	0	+0.25(+1.75%)
Jul 25, 2003	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Jul 24, 2003	14.25	14.25	14.25	14.25	0	+0.30(+2.15%)
Jul 23, 2003	13.95	13.95	13.95	13.95	0	-0.05(-0.36%)
Jul 22, 2003	14.00	14.00	14.00	14.00	0	+0.25(+1.82%)
Jul 21, 2003	13.75	13.75	13.75	13.75	0	+0.45(+3.38%)
Jul 18, 2003	13.30	13.30	13.30	13.30	0	-0.45(-3.27%)
Jul 17, 2003	13.75	13.75	13.75	13.75	0	+0.05(+0.36%)
Jul 16, 2003	13.70	13.70	13.70	13.70	0	+0.90(+7.03%)
Jul 15, 2003	12.80	12.80	12.80	12.80	0	+0.70(+5.79%)
Jul 14, 2003	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Jul 11, 2003	12.10	12.10	12.10	12.10	0	-0.02(-0.17%)
Jul 10, 2003	12.12	12.12	12.12	12.12	0	+0.27(+2.28%)
Jul 09, 2003	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Jul 08, 2003	11.85	11.85	11.85	11.85	0	+0.37(+3.22%)
Jul 07, 2003	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Jul 03, 2003	11.45	11.48	11.40	11.48	800	+1.08(+10.38%)
Jul 02, 2003	10.40	10.40	10.40	10.40	0	-1.10(-9.57%)
Jul 01, 2003	11.50	11.50	11.50	11.50	0	-0.30(-2.54%)
Jun 30, 2003	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 27, 2003	11.80	11.80	11.80	11.80	0	+0.05(+0.43%)
Jun 26, 2003	11.75	11.75	11.75	11.75	0	+0.25(+2.17%)
Jun 25, 2003	11.50	11.50	11.50	11.50	0	-0.35(-2.95%)
Jun 24, 2003	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Jun 23, 2003	11.85	11.85	11.85	11.85	0	+0.45(+3.95%)
Jun 20, 2003	11.40	11.40	11.40	11.40	0	-0.55(-4.60%)
Jun 19, 2003	11.95	11.95	11.95	11.95	0	+0.20(+1.70%)
Jun 18, 2003	11.75	11.75	11.75	11.75	0	+0.25(+2.17%)
Jun 17, 2003	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Jun 16, 2003	11.50	11.50	11.50	11.50	0	+0.80(+7.48%)
Jun 13, 2003	10.70	10.70	10.70	10.70	0	-0.87(-7.52%)
Jun 12, 2003	11.57	11.57	11.57	11.57	0	-0.23(-1.95%)
Jun 11, 2003	11.80	11.80	11.80	11.80	0	+0.20(+1.72%)
Jun 10, 2003	11.60	11.60	11.60	11.60	0	-0.05(-0.43%)
Jun 09, 2003	11.65	11.65	11.65	11.65	0	+1.05(+9.91%)
Jun 06, 2003	10.60	10.60	10.60	10.60	0	+0.18(+1.73%)
Jun 05, 2003	10.42	10.42	10.42	10.42	0	+0.47(+4.72%)
Jun 04, 2003	9.950	9.950	9.950	9.950	0	-0.40(-3.86%)
Jun 03, 2003	10.35	10.35	10.35	10.35	0	+2.25(+27.78%)
Jun 02, 2003	8.100	8.100	8.100	8.100	0	+0.00(+0.00%)
May 30, 2003	8.100	8.100	8.100	8.100	0	+0.60(+8.00%)
May 29, 2003	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
May 28, 2003	7.500	7.500	7.500	7.500	0	-0.07(-0.92%)
May 23, 2003	7.570	7.570	7.570	7.570	0	+0.27(+3.70%)
May 22, 2003	7.300	7.300	7.300	7.300	0	-0.30(-3.95%)
May 21, 2003	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
May 20, 2003	7.600	7.600	7.600	7.600	0	-0.05(-0.65%)
May 19, 2003	7.650	7.650	7.650	7.650	0	+0.05(+0.66%)
May 16, 2003	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
May 15, 2003	7.600	7.600	7.600	7.600	0	+0.27(+3.68%)
May 14, 2003	7.330	7.330	7.330	7.330	0	-0.02(-0.27%)
May 13, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
May 12, 2003	7.500	7.562	7.150	7.350	4,300	-0.45(-5.77%)
May 09, 2003	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
May 08, 2003	7.800	7.800	7.800	7.800	0	-0.05(-0.64%)
May 07, 2003	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
May 06, 2003	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
May 05, 2003	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
May 02, 2003	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.