Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	67.00	68.00	67.00	67.00	2,660	+0.20(+0.30%)
Jul 30, 2007	66.80	66.80	66.10	66.80	5,898	+1.51(+2.31%)
Jul 27, 2007	68.00	65.95	65.25	65.29	5,700	-2.71(-3.99%)
Jul 26, 2007	68.00	68.70	67.60	68.00	3,181	-1.20(-1.73%)
Jul 25, 2007	69.20	70.15	69.20	69.20	5,070	-1.80(-2.54%)
Jul 24, 2007	71.00	71.00	70.00	71.00	2,000	+0.00(+0.00%)
Jul 23, 2007	71.00	71.70	71.00	71.00	3,830	+0.20(+0.28%)
Jul 20, 2007	70.80	70.95	70.35	70.80	1,580	-0.90(-1.26%)
Jul 19, 2007	71.70	71.70	70.05	71.70	4,436	+2.05(+2.94%)
Jul 18, 2007	69.35	69.80	69.10	69.65	5,070	+0.30(+0.43%)
Jul 17, 2007	69.35	70.00	69.35	69.35	4,285	-0.90(-1.28%)
Jul 16, 2007	69.55	70.30	69.55	70.25	4,390	+0.70(+1.01%)
Jul 13, 2007	69.55	70.00	69.45	69.55	7,855	+0.00(+0.00%)
Jul 12, 2007	68.85	69.55	68.60	69.55	5,992	+0.70(+1.02%)
Jul 11, 2007	69.40	69.00	68.50	68.85	6,747	-0.55(-0.79%)
Jul 10, 2007	69.40	69.40	68.50	69.40	5,279	+1.00(+1.46%)
Jul 09, 2007	68.40	68.45	67.95	68.40	2,976	+0.85(+1.26%)
Jul 06, 2007	67.55	68.05	67.20	67.55	6,490	+0.15(+0.22%)
Jul 05, 2007	67.40	67.90	67.35	67.40	3,304	+0.00(+0.00%)
Jul 03, 2007	67.40	67.50	67.10	67.40	3,705	+0.00(+0.00%)
Jul 02, 2007	67.40	67.40	66.95	67.40	1,960	+1.70(+2.59%)
Jun 29, 2007	65.70	66.20	65.35	65.70	5,080	-0.20(-0.30%)
Jun 28, 2007	65.90	65.90	65.10	65.90	4,675	+2.55(+4.03%)
Jun 27, 2007	63.35	63.90	63.30	63.35	5,003	-1.15(-1.78%)
Jun 26, 2007	64.50	65.00	64.05	64.50	7,189	-0.70(-1.07%)
Jun 25, 2007	65.20	65.35	64.40	65.20	4,795	-0.80(-1.21%)
Jun 22, 2007	66.95	66.50	65.55	66.00	5,087	-0.95(-1.42%)
Jun 21, 2007	66.95	67.50	66.50	66.95	2,392	+0.35(+0.53%)
Jun 20, 2007	66.60	69.35	68.60	66.60	6,084	+0.00(+0.00%)
Jun 19, 2007	66.60	68.10	67.60	66.60	1,450	+0.00(+0.00%)
Jun 18, 2007	66.60	70.50	69.05	66.60	7,563	+0.00(+0.00%)
Jun 15, 2007	66.60	70.40	69.45	66.60	6,244	+0.00(+0.00%)
Jun 14, 2007	66.60	69.25	67.85	66.60	2,375	+0.00(+0.00%)
Jun 13, 2007	66.60	65.95	64.70	66.60	4,613	+0.00(+0.00%)
Jun 12, 2007	66.60	66.35	65.25	66.60	3,184	+0.00(+0.00%)
Jun 11, 2007	66.60	66.60	66.60	66.60	0	+0.00(+0.00%)
Jun 08, 2007	66.60	66.60	64.70	66.60	8,268	+0.85(+1.29%)
Jun 07, 2007	65.75	66.35	65.75	65.75	9,964	-2.60(-3.80%)
Jun 06, 2007	68.35	69.55	68.35	68.35	3,693	-1.25(-1.80%)
Jun 05, 2007	69.60	70.65	69.60	69.60	4,450	-0.75(-1.07%)
Jun 04, 2007	70.35	70.40	69.55	70.35	6,929	+1.00(+1.44%)
Jun 01, 2007	69.35	70.45	69.35	69.35	2,201	-0.70(-1.00%)
May 31, 2007	70.05	70.50	69.70	70.05	1,955	+1.70(+2.49%)
May 30, 2007	68.35	68.75	68.00	68.35	7,642	-1.20(-1.73%)
May 29, 2007	69.55	70.20	69.55	69.55	3,095	+0.10(+0.14%)
May 25, 2007	69.45	70.00	68.90	69.45	4,650	-0.10(-0.14%)
May 24, 2007	71.25	70.40	69.55	69.55	1,155	-1.70(-2.39%)
May 23, 2007	71.25	72.00	71.25	71.25	3,433	+2.15(+3.11%)
May 22, 2007	67.85	69.40	68.85	69.10	5,080	+1.25(+1.84%)
May 21, 2007	67.85	67.85	67.35	67.85	2,140	+0.10(+0.15%)
May 18, 2007	67.75	68.20	67.75	67.75	2,360	+0.00(+0.00%)
May 17, 2007	67.75	68.25	67.40	67.75	11,285	-0.05(-0.07%)
May 16, 2007	67.80	68.95	67.70	67.80	4,940	-1.55(-2.24%)
May 15, 2007	69.35	70.20	67.60	69.35	7,360	-0.15(-0.22%)
May 14, 2007	69.50	69.50	68.35	69.50	15,966	+1.30(+1.91%)
May 11, 2007	68.20	68.75	65.70	68.20	8,440	+2.55(+3.88%)
May 10, 2007	65.65	65.65	65.20	65.65	6,046	-0.80(-1.20%)
May 09, 2007	66.45	66.45	65.15	66.45	16,366	+0.15(+0.23%)
May 08, 2007	66.30	66.40	65.80	66.30	3,550	+0.45(+0.68%)
May 07, 2007	65.85	66.00	65.45	65.85	3,175	+1.75(+2.73%)
May 04, 2007	64.10	64.55	63.95	64.10	2,410	+0.10(+0.16%)
May 03, 2007	64.00	65.10	64.00	64.00	4,325	-1.55(-2.36%)
May 02, 2007	65.55	65.95	65.30	65.55	6,413	+1.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.