Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.19	26.27	25.66	26.16	9,644	+0.81(+3.19%)
Jul 28, 2022	25.51	26.01	25.18	25.35	8,436	+2.96(+13.23%)
Jul 27, 2022	22.36	22.75	21.62	22.39	3,284	+0.86(+3.99%)
Jul 26, 2022	23.00	23.00	21.53	21.53	13,195	-1.37(-5.98%)
Jul 25, 2022	24.04	24.32	22.90	22.90	18,783	-1.41(-5.78%)
Jul 22, 2022	24.39	24.39	23.82	24.30	1,108	+1.27(+5.49%)
Jul 21, 2022	22.86	23.56	22.77	23.04	8,631	-0.30(-1.26%)
Jul 20, 2022	23.29	23.98	23.29	23.34	523	-0.04(-0.16%)
Jul 19, 2022	23.47	23.48	22.78	23.37	1,320	+0.67(+2.96%)
Jul 18, 2022	22.49	23.57	22.42	22.70	3,260	+0.69(+3.12%)
Jul 15, 2022	22.29	22.29	21.60	22.01	3,736	-0.67(-2.96%)
Jul 14, 2022	22.51	22.82	22.43	22.68	1,749	-0.80(-3.41%)
Jul 13, 2022	22.64	23.58	22.23	23.48	2,462	-0.04(-0.15%)
Jul 12, 2022	23.56	23.80	23.52	23.52	2,576	+0.23(+0.98%)
Jul 11, 2022	23.85	24.17	23.29	23.29	1,177	-0.02(-0.10%)
Jul 08, 2022	22.76	23.54	22.76	23.32	2,467	+0.82(+3.63%)
Jul 07, 2022	22.52	22.74	22.48	22.50	690	+0.80(+3.70%)
Jul 06, 2022	22.29	22.38	21.58	21.70	4,339	-0.26(-1.18%)
Jul 05, 2022	21.66	21.95	21.29	21.95	2,804	+0.44(+2.06%)
Jul 01, 2022	22.17	22.17	21.30	21.51	1,917	+0.48(+2.28%)
Jun 30, 2022	21.83	21.84	20.77	21.03	2,912	-1.09(-4.91%)
Jun 29, 2022	23.41	23.41	21.87	22.12	5,659	-1.51(-6.40%)
Jun 28, 2022	23.70	24.46	22.67	23.63	7,640	-0.91(-3.71%)
Jun 27, 2022	23.59	24.84	23.59	24.54	16,580	+1.35(+5.82%)
Jun 24, 2022	24.08	24.09	23.10	23.19	1,948	-0.62(-2.60%)
Jun 23, 2022	24.42	24.42	23.53	23.81	26,041	-0.82(-3.31%)
Jun 22, 2022	24.55	25.32	24.40	24.62	14,099	-0.04(-0.14%)
Jun 21, 2022	24.79	25.19	24.20	24.66	6,710	+2.49(+11.23%)
Jun 17, 2022	23.06	23.44	22.17	22.17	2,810	-0.67(-2.93%)
Jun 16, 2022	22.42	23.16	22.42	22.84	5,641	+0.28(+1.24%)
Jun 15, 2022	22.51	23.19	22.51	22.56	1,247	-0.68(-2.93%)
Jun 14, 2022	23.20	23.57	22.27	23.24	9,228	+0.04(+0.18%)
Jun 13, 2022	24.26	24.26	22.54	23.20	4,050	-1.32(-5.38%)
Jun 10, 2022	24.58	25.30	24.52	24.52	6,536	-1.39(-5.37%)
Jun 09, 2022	26.54	26.54	25.40	25.91	3,120	-0.03(-0.12%)
Jun 08, 2022	26.18	26.82	25.94	25.94	1,871	-0.23(-0.90%)
Jun 07, 2022	25.46	26.21	25.46	26.18	1,754	+0.78(+3.06%)
Jun 06, 2022	25.98	25.99	24.53	25.40	5,233	+0.30(+1.19%)
Jun 03, 2022	25.51	25.75	25.05	25.10	708	-0.63(-2.45%)
Jun 02, 2022	24.73	25.73	24.73	25.73	5,273	+0.36(+1.43%)
Jun 01, 2022	25.46	25.68	25.10	25.37	1,018	-0.19(-0.73%)
May 31, 2022	26.34	26.34	25.39	25.55	6,433	+0.69(+2.79%)
May 27, 2022	24.00	25.35	24.00	24.86	3,270	+0.07(+0.28%)
May 26, 2022	24.72	25.13	23.28	24.79	25,285	+0.80(+3.33%)
May 25, 2022	24.27	24.28	23.96	23.99	15,574	-0.48(-1.96%)
May 24, 2022	25.34	25.34	24.31	24.47	6,965	+1.04(+4.44%)
May 23, 2022	23.13	23.82	23.13	23.43	8,018	+1.36(+6.19%)
May 20, 2022	21.45	22.88	21.45	22.07	28,792	-0.72(-3.18%)
May 19, 2022	22.92	22.92	22.11	22.79	6,956	+1.12(+5.18%)
May 18, 2022	22.24	22.24	21.55	21.67	38,942	-0.13(-0.61%)
May 17, 2022	21.55	22.45	21.30	21.80	9,318	+0.41(+1.92%)
May 16, 2022	20.85	21.39	20.85	21.39	24,114	+0.37(+1.76%)
May 13, 2022	20.87	21.77	20.78	21.02	6,411	+0.32(+1.55%)
May 12, 2022	20.36	20.91	19.99	20.70	6,707	-0.83(-3.87%)
May 11, 2022	21.97	22.08	21.53	21.53	5,222	-0.24(-1.09%)
May 10, 2022	21.97	21.97	21.19	21.77	15,045	-0.61(-2.73%)
May 09, 2022	22.40	22.40	21.61	22.38	10,670	-1.37(-5.77%)
May 06, 2022	23.99	23.99	23.27	23.75	3,708	-0.66(-2.70%)
May 05, 2022	24.89	24.89	24.23	24.41	2,872	-0.60(-2.40%)
May 04, 2022	25.46	25.47	24.68	25.01	3,745	+0.43(+1.75%)
May 03, 2022	24.37	24.99	24.37	24.58	1,528	+0.48(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.