Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.840	2.900	2.820	2.900	3,258	+0.10(+3.57%)
Jul 30, 2019	2.805	2.830	2.785	2.800	6,700	-0.10(-3.61%)
Jul 29, 2019	2.935	2.935	2.880	2.905	5,501	+0.00(+0.17%)
Jul 26, 2019	2.913	2.921	2.900	2.900	22,400	-0.03(-1.02%)
Jul 25, 2019	2.960	2.960	2.930	2.930	3,844	-0.03(-1.01%)
Jul 24, 2019	2.960	2.960	2.960	2.960	2,000	+0.06(+2.07%)
Jul 23, 2019	2.930	2.950	2.900	2.900	450	-0.03(-1.02%)
Jul 22, 2019	2.930	2.930	2.930	2.930	1,150	+0.00(+0.00%)
Jul 19, 2019	2.930	2.930	2.930	2.930	100	-0.07(-2.33%)
Jul 18, 2019	2.925	3.000	2.925	3.000	7,600	+0.07(+2.46%)
Jul 17, 2019	2.928	2.928	2.928	2.928	2,000	-0.03(-1.08%)
Jul 16, 2019	2.950	2.960	2.920	2.960	1,132	+0.02(+0.68%)
Jul 15, 2019		2.940	2.940	2.940	20	+0.00(+0.00%)
Jul 12, 2019	2.996	3.020	2.940	2.940	4,600	-0.07(-2.33%)
Jul 11, 2019	3.038	3.065	3.010	3.010	1,038	+0.09(+3.08%)
Jul 10, 2019	2.920	2.920	2.920	2.920	200	+0.00(+0.17%)
Jul 09, 2019	2.915	2.915	2.915	2.915	2,050	-0.01(-0.34%)
Jul 08, 2019	2.960	2.960	2.850	2.925	1,025	-0.05(-1.68%)
Jul 05, 2019	2.950	2.975	2.900	2.975	2,900	+0.06(+2.23%)
Jul 03, 2019	3.000	3.000	2.890	2.910	16,100	-0.17(-5.37%)
Jul 02, 2019	3.075	3.075	3.075	3.075	100	+0.12(+4.24%)
Jul 01, 2019	3.075	3.075	2.950	2.950	775	-0.26(-8.10%)
Jun 26, 2019		3.210	3.210	3.210	0	+0.05(+1.58%)
Jun 25, 2019	3.230	3.230	3.160	3.160	440	+0.06(+1.94%)
Jun 24, 2019	3.160	3.160	3.100	3.100	600	-0.06(-1.90%)
Jun 21, 2019	3.150	3.160	3.150	3.160	2,700	-0.01(-0.32%)
Jun 20, 2019	3.170	3.170	3.170	3.170	500	-0.03(-0.94%)
Jun 19, 2019	3.138	3.200	3.110	3.200	6,601	+0.00(+0.00%)
Jun 17, 2019		3.200	3.200	3.200	0	-0.05(-1.54%)
Jun 14, 2019	3.250	3.250	3.250	3.250	3,000	+0.08(+2.52%)
Jun 13, 2019	3.090	3.170	3.090	3.170	560	+0.03(+0.96%)
Jun 12, 2019	3.240	3.250	3.140	3.140	8,338	+0.08(+2.61%)
Jun 11, 2019	3.150	3.155	3.060	3.060	2,350	-0.09(-2.86%)
Jun 10, 2019	3.030	3.150	2.990	3.150	1,000	+0.05(+1.61%)
Jun 06, 2019		3.100	3.100	3.100	0	-0.02(-0.64%)
Jun 05, 2019	3.120	3.120	3.120	3.120	2,000	-0.13(-4.00%)
May 31, 2019		3.250	3.250	3.250	0	+0.00(+0.00%)
May 29, 2019		3.250	3.250	3.250	0	-0.02(-0.61%)
May 28, 2019	3.270	3.270	3.270	3.270	1,300	+0.07(+2.19%)
May 24, 2019	3.080	3.200	3.080	3.200	1,500	+0.10(+3.23%)
May 23, 2019	3.250	3.250	3.100	3.100	1,300	-0.31(-9.09%)
May 21, 2019		3.410	3.410	3.410	0	+0.01(+0.29%)
May 20, 2019	3.430	3.460	3.400	3.400	2,150	-0.06(-1.73%)
May 16, 2019		3.460	3.460	3.460	0	+0.06(+1.76%)
May 15, 2019	3.650	3.650	3.400	3.400	700	-0.05(-1.45%)
May 14, 2019	3.420	3.450	3.420	3.450	2,100	+0.11(+3.19%)
May 13, 2019	3.344	3.344	3.344	3.344	538	-0.01(-0.19%)
May 10, 2019	3.350	3.350	3.350	3.350	12,700	+0.04(+1.21%)
May 08, 2019		3.310	3.310	3.310	0	-0.13(-3.78%)
May 07, 2019	3.440	3.440	3.440	3.440	433	-0.03(-0.95%)
May 03, 2019		3.473	3.473	3.473	0	+0.12(+3.67%)
May 02, 2019	3.330	3.380	3.330	3.350	27,762	-0.07(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.