Hays Plc (OP: HAYPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2014 | 21.70 | 21.70 | 21.70 | 0 | +0.85(+4.08%) | |
| Jul 15, 2014 | 20.85 | 20.85 | 20.85 | 0 | -0.40(-1.88%) | |
| Jul 11, 2014 | 21.25 | 21.25 | 21.25 | 0 | -3.63(-14.59%) | |
| Jun 18, 2014 | 24.88 | 24.88 | 24.88 | 0 | -0.34(-1.35%) | |
| May 30, 2014 | 25.22 | 25.22 | 25.22 | 0 | +1.12(+4.65%) | |
| May 20, 2014 | 24.10 | 24.10 | 24.10 | 0 | -0.70(-2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.