Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.73	28.08	27.67	28.08	1,800	-0.43(-1.51%)
Jul 28, 2011	28.64	28.65	28.51	28.51	6,320	+0.44(+1.57%)
Jul 27, 2011	28.50	28.50	28.07	28.07	2,819	-0.23(-0.82%)
Jul 26, 2011	28.22	28.40	28.22	28.30	24,915	-0.02(-0.07%)
Jul 25, 2011	28.40	28.55	28.21	28.32	12,200	-0.01(-0.04%)
Jul 22, 2011	28.19	28.33	28.18	28.33	62,800	+0.14(+0.50%)
Jul 21, 2011	27.83	28.30	27.83	28.19	7,952	+0.52(+1.88%)
Jul 20, 2011	28.22	28.22	24.92	27.67	9,507	-0.34(-1.21%)
Jul 19, 2011	27.93	28.01	27.93	28.01	950	+0.38(+1.38%)
Jul 18, 2011	27.67	27.67	27.62	27.63	2,600	-0.26(-0.94%)
Jul 15, 2011	27.87	27.92	27.84	27.89	802	+0.31(+1.12%)
Jul 14, 2011	27.94	27.94	27.58	27.58	59,859	-0.17(-0.61%)
Jul 13, 2011	27.10	27.90	27.10	27.75	10,731	+0.60(+2.21%)
Jul 12, 2011	26.95	27.15	26.95	27.15	7,435	+0.00(+0.00%)
Jul 11, 2011	27.25	27.29	27.15	27.15	1,374	-0.46(-1.67%)
Jul 08, 2011	27.40	27.61	27.32	27.61	11,338	-0.13(-0.46%)
Jul 07, 2011	27.74	27.85	27.74	27.74	1,100	+0.37(+1.35%)
Jul 06, 2011	27.45	27.51	27.34	27.37	5,097	-0.19(-0.69%)
Jul 05, 2011	27.43	27.56	27.36	27.56	9,400	+0.22(+0.80%)
Jul 01, 2011	27.36	27.56	27.16	27.34	6,600	+0.09(+0.33%)
Jun 30, 2011	27.27	27.27	27.18	27.25	3,646	+0.22(+0.81%)
Jun 29, 2011	27.24	27.29	27.02	27.03	4,098	-0.04(-0.14%)
Jun 28, 2011	27.09	27.09	27.07	27.07	1,300	+0.11(+0.41%)
Jun 27, 2011	26.47	26.96	26.47	26.96	43,400	+0.45(+1.69%)
Jun 24, 2011	27.00	27.00	26.44	26.51	30,400	-0.66(-2.43%)
Jun 23, 2011	27.59	27.59	27.08	27.17	117,559	-1.88(-6.47%)
Jun 22, 2011	28.82	29.05	28.81	29.05	7,544	+0.23(+0.80%)
Jun 21, 2011	28.32	28.82	28.32	28.82	10,428	+0.82(+2.93%)
Jun 20, 2011	28.00	28.00	28.00	28.00	74,550	-0.49(-1.72%)
Jun 17, 2011	28.39	28.76	28.39	28.49	4,500	+0.29(+1.03%)
Jun 16, 2011	28.84	28.90	28.20	28.20	5,415	-0.93(-3.19%)
Jun 15, 2011	29.55	29.59	28.84	29.13	3,400	-0.57(-1.92%)
Jun 14, 2011	29.48	29.70	29.48	29.70	6,200	+1.23(+4.32%)
Jun 13, 2011	28.75	28.75	28.32	28.47	5,320	-0.36(-1.25%)
Jun 10, 2011	29.29	29.29	28.83	28.83	6,820	-0.74(-2.51%)
Jun 09, 2011	29.36	29.57	29.36	29.57	6,973	-0.08(-0.26%)
Jun 08, 2011	29.60	29.65	29.60	29.65	14,717	+0.03(+0.10%)
Jun 07, 2011	29.45	29.94	29.45	29.62	1,790	+0.17(+0.58%)
Jun 06, 2011	29.30	29.49	29.30	29.45	2,500	-0.08(-0.27%)
Jun 03, 2011	28.93	29.53	28.81	29.53	4,200	+0.51(+1.76%)
May 24, 2011	28.61	29.09	28.61	29.02	12,858	+0.73(+2.58%)
May 23, 2011	28.29	28.29	28.29	28.29	319	-0.69(-2.38%)
May 20, 2011	28.43	29.00	28.41	28.98	7,200	+0.18(+0.62%)
May 19, 2011	28.86	28.97	28.74	28.80	2,700	-0.17(-0.59%)
May 18, 2011	28.56	28.97	28.56	28.97	2,500	+0.31(+1.09%)
May 17, 2011	28.46	28.66	28.46	28.66	1,100	+0.05(+0.19%)
May 16, 2011	28.47	28.78	28.47	28.61	5,815	-0.06(-0.22%)
May 13, 2011	28.81	28.81	28.65	28.67	3,400	-0.07(-0.25%)
May 12, 2011	28.65	28.93	28.55	28.74	1,950	-0.17(-0.58%)
May 11, 2011	29.48	29.48	28.91	28.91	4,295	-0.48(-1.65%)
May 10, 2011	29.40	29.46	29.26	29.39	9,550	+0.12(+0.43%)
May 09, 2011	28.64	29.27	28.60	29.27	4,800	+0.62(+2.16%)
May 06, 2011	29.12	29.21	28.65	28.65	1,300	-0.17(-0.59%)
May 05, 2011	28.82	29.24	28.82	28.82	2,990	-0.93(-3.13%)
May 04, 2011	30.17	30.17	29.49	29.75	4,996	-0.51(-1.69%)
May 03, 2011	30.68	30.68	30.26	30.26	4,224	-0.68(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.