Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.04	29.05	28.88	28.88	5,555	-0.14(-0.48%)
Jul 30, 2013	29.17	29.20	29.02	29.02	2,592	-0.04(-0.13%)
Jul 29, 2013	29.25	29.25	29.06	29.06	1,770	-0.36(-1.21%)
Jul 26, 2013	29.21	29.55	29.21	29.42	1,900	+0.16(+0.54%)
Jul 25, 2013	29.22	29.31	29.17	29.26	4,200	+0.60(+2.08%)
Jul 24, 2013	28.76	28.76	28.61	28.66	3,663	-0.34(-1.17%)
Jul 23, 2013	29.30	29.30	29.00	29.00	1,088	-0.30(-1.02%)
Jul 22, 2013	29.22	29.34	29.22	29.30	39,618	+0.24(+0.83%)
Jul 19, 2013	29.25	29.25	28.81	29.06	500	-0.39(-1.32%)
Jul 18, 2013	29.45	29.45	29.45	29.45	500	+1.20(+4.24%)
Jul 17, 2013	28.12	28.32	28.05	28.25	4,244	+0.17(+0.59%)
Jul 16, 2013	28.04	28.08	27.94	28.08	4,175	-0.09(-0.31%)
Jul 15, 2013	28.13	28.18	28.13	28.17	600	+0.17(+0.61%)
Jul 12, 2013	28.05	28.07	27.90	28.00	11,427	-0.35(-1.24%)
Jul 11, 2013	27.87	28.35	27.87	28.35	658	+1.35(+5.00%)
Jul 10, 2013	26.97	27.00	26.97	27.00	300	-0.01(-0.04%)
Jul 09, 2013	26.55	27.06	26.31	27.01	8,855	+0.70(+2.64%)
Jul 08, 2013	26.32	26.37	26.31	26.31	6,900	+0.07(+0.27%)
Jul 05, 2013	26.11	26.24	26.04	26.24	1,224	+0.11(+0.42%)
Jul 03, 2013	26.47	26.47	26.13	26.13	2,400	-0.42(-1.57%)
Jul 02, 2013	26.80	26.80	26.42	26.55	9,768	-0.06(-0.23%)
Jul 01, 2013	26.67	26.67	26.61	26.61	1,996	-0.12(-0.45%)
Jun 28, 2013	26.57	26.82	26.20	26.73	11,676	-0.00(-0.01%)
Jun 27, 2013	26.73	26.73	26.73	26.73	1,500	+0.29(+1.11%)
Jun 25, 2013	26.44	26.44	26.44	26.44	300	+0.46(+1.75%)
Jun 24, 2013	26.30	25.98	25.98	25.98	2,917	-0.32(-1.20%)
Jun 21, 2013	26.35	26.54	26.21	26.30	4,840	-0.47(-1.76%)
Jun 20, 2013	26.97	27.00	26.63	26.77	90,536	-1.01(-3.64%)
Jun 18, 2013		27.78	27.78	27.78	0	+0.16(+0.57%)
Jun 17, 2013	27.86	27.86	27.62	27.62	2,000	-0.05(-0.17%)
Jun 14, 2013	27.71	27.81	27.66	27.67	8,200	+0.01(+0.04%)
Jun 13, 2013	27.52	27.66	27.20	27.66	1,100	-0.05(-0.18%)
Jun 12, 2013	27.82	27.82	27.71	27.71	1,600	-0.32(-1.15%)
Jun 11, 2013	28.15	28.15	27.97	28.03	3,320	-0.47(-1.65%)
Jun 10, 2013	28.36	28.50	28.35	28.50	6,200	+0.25(+0.90%)
Jun 07, 2013	28.21	28.43	28.21	28.25	721	-0.31(-1.08%)
Jun 06, 2013	28.56	28.56	28.56	28.56	31,078	-0.04(-0.14%)
Jun 05, 2013	28.40	28.60	28.05	28.60	15,068	+0.48(+1.72%)
Jun 04, 2013	28.18	28.18	28.11	28.11	2,210	-0.37(-1.31%)
Jun 03, 2013	28.15	28.56	28.15	28.49	1,050	+0.01(+0.03%)
May 31, 2013	28.66	28.66	28.48	28.48	49,290	-0.41(-1.42%)
May 30, 2013	29.06	29.06	28.89	28.89	5,136	-0.06(-0.21%)
May 29, 2013	28.80	29.08	28.79	28.95	3,175	+0.09(+0.30%)
May 28, 2013	29.34	29.35	28.85	28.86	2,500	-0.71(-2.40%)
May 24, 2013	29.50	29.58	29.40	29.58	1,700	+0.02(+0.05%)
May 23, 2013	29.73	29.87	29.55	29.56	3,200	-0.07(-0.25%)
May 22, 2013	29.70	30.51	29.63	29.63	8,352	-0.51(-1.70%)
May 21, 2013	29.49	30.14	29.49	30.14	1,177	+0.57(+1.91%)
May 20, 2013	29.54	29.58	29.54	29.58	866	+0.11(+0.37%)
May 17, 2013	29.47	29.47	29.47	29.47	200	-0.20(-0.66%)
May 16, 2013	29.54	30.02	29.54	29.67	13,730	+0.04(+0.12%)
May 15, 2013	29.95	29.95	29.63	29.63	14,520	+0.12(+0.40%)
May 13, 2013	29.76	29.76	29.43	29.51	4,600	-0.20(-0.68%)
May 10, 2013	29.77	29.77	29.70	29.71	1,100	-0.18(-0.60%)
May 09, 2013	29.94	30.30	29.88	29.89	21,658	-0.42(-1.39%)
May 08, 2013	29.66	30.31	29.66	30.31	2,400	+0.65(+2.19%)
May 07, 2013	29.64	29.92	29.42	29.66	14,136	+0.00(+0.01%)
May 06, 2013	29.03	29.66	29.03	29.66	4,968	+0.67(+2.30%)
May 03, 2013	29.03	29.15	28.98	28.99	2,827	+0.38(+1.33%)
May 02, 2013	28.47	28.82	28.36	28.61	2,824	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.