Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.57	11.57	11.57	11.57	1,035	-0.08(-0.68%)
Jul 28, 2016	11.65	11.65	11.65	11.65	119	-0.32(-2.68%)
Jul 27, 2016	12.13	12.14	11.96	11.97	2,450	+0.14(+1.18%)
Jul 26, 2016	11.90	11.90	11.83	11.83	2,518	+0.05(+0.43%)
Jul 25, 2016	11.89	11.89	11.78	11.78	2,142	-0.23(-1.92%)
Jul 22, 2016	11.76	12.01	11.76	12.01	2,202	+0.19(+1.62%)
Jul 21, 2016	11.98	12.00	11.82	11.82	2,258	-0.00(-0.02%)
Jul 20, 2016	11.55	11.87	11.55	11.82	13,780	+0.17(+1.45%)
Jul 19, 2016	11.77	11.78	11.58	11.65	6,290	-0.10(-0.83%)
Jul 18, 2016	11.66	11.75	11.64	11.75	1,866	-0.06(-0.50%)
Jul 15, 2016	11.86	11.86	11.76	11.81	11,250	-0.14(-1.19%)
Jul 14, 2016	12.04	12.04	11.87	11.95	11,407	+0.03(+0.27%)
Jul 13, 2016	12.00	12.12	11.92	11.92	535	-0.26(-2.10%)
Jul 12, 2016	11.96	12.18	11.96	12.18	11,194	+0.60(+5.14%)
Jul 11, 2016	11.70	11.80	11.58	11.58	6,695	+0.03(+0.26%)
Jul 08, 2016		11.75	11.55	11.55	600	-0.02(-0.17%)
Jul 07, 2016	11.99	11.99	11.56	11.57	1,151	-0.43(-3.58%)
Jul 05, 2016	12.08	12.08	12.00	12.00	2,423	-0.10(-0.83%)
Jul 01, 2016		12.10	12.10	12.10	0	-0.13(-1.06%)
Jun 30, 2016	12.07	12.23	11.80	12.23	1,898	+0.22(+1.83%)
Jun 29, 2016	11.81	12.01	11.81	12.01	5,889	+0.56(+4.89%)
Jun 28, 2016	11.47	11.47	11.26	11.45	5,570	+0.30(+2.71%)
Jun 27, 2016	11.59	11.59	11.12	11.15	3,221	-0.43(-3.73%)
Jun 24, 2016	11.45	11.75	11.45	11.58	6,132	-0.48(-3.98%)
Jun 23, 2016	12.10	12.15	12.02	12.06	7,374	+0.28(+2.39%)
Jun 22, 2016	12.10	12.11	11.78	11.78	5,268	-0.14(-1.18%)
Jun 21, 2016	11.83	11.94	11.83	11.92	8,284	+0.02(+0.17%)
Jun 20, 2016	12.05	12.05	11.90	11.90	3,671	+0.18(+1.55%)
Jun 17, 2016	11.74	11.77	11.67	11.72	1,698	+0.23(+1.98%)
Jun 16, 2016	11.22	11.52	11.18	11.49	9,504	-0.16(-1.36%)
Jun 15, 2016	11.66	11.84	11.65	11.65	4,213	-0.10(-0.86%)
Jun 14, 2016	11.99	12.10	11.75	11.75	1,885	-0.25(-2.08%)
Jun 13, 2016	12.00	12.09	12.00	12.00	1,851	-0.17(-1.38%)
Jun 10, 2016	12.41	12.41	12.17	12.17	3,081	-0.58(-4.54%)
Jun 09, 2016	12.65	12.75	12.65	12.75	5,982	-0.07(-0.58%)
Jun 08, 2016	13.27	13.27	12.66	12.82	12,152	-0.16(-1.23%)
Jun 07, 2016	12.70	12.98	12.70	12.98	7,433	+0.42(+3.34%)
Jun 06, 2016	12.17	12.56	12.17	12.56	16,105	+0.57(+4.76%)
Jun 03, 2016	11.60	11.99	11.60	11.99	3,071	+0.27(+2.30%)
Jun 02, 2016	11.72	11.72	11.72	11.72	1,013	+0.07(+0.60%)
Jun 01, 2016	11.46	11.65	11.46	11.65	1,456	+0.20(+1.75%)
May 31, 2016	11.52	11.58	11.45	11.45	30,001	-0.18(-1.56%)
May 27, 2016		11.63	11.63	11.63	0	+0.03(+0.28%)
May 26, 2016	11.62	11.62	11.60	11.60	2,194	+0.06(+0.53%)
May 25, 2016	11.54	11.54	11.54	11.54	1,000	+0.38(+3.39%)
May 24, 2016	11.20	11.20	11.16	11.16	33,508	-0.03(-0.30%)
May 20, 2016		11.19	11.19	11.19	0	+0.12(+1.07%)
May 19, 2016	11.11	11.11	10.95	11.07	2,873	-0.24(-2.08%)
May 18, 2016	11.80	11.80	11.31	11.31	1,305	-0.55(-4.64%)
May 17, 2016	11.82	12.02	11.80	11.86	36,623	+0.06(+0.51%)
May 16, 2016	11.80	11.80	11.80	11.80	10,108	+0.29(+2.52%)
May 13, 2016	11.74	11.74	11.50	11.51	602	-0.20(-1.68%)
May 12, 2016	12.06	12.06	11.71	11.71	313	+0.30(+2.60%)
May 11, 2016	11.43	11.43	11.41	11.41	200	-0.19(-1.64%)
May 10, 2016	11.60	11.60	11.60	11.60	5,116	-0.21(-1.82%)
May 06, 2016		11.81	11.81	11.81	0	-0.05(-0.43%)
May 05, 2016	12.32	12.32	11.87	11.87	431	-0.02(-0.21%)
May 04, 2016	11.95	12.01	11.89	11.89	4,932	-0.07(-0.59%)
May 03, 2016	11.90	11.96	11.44	11.96	8,113	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.