Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2013		17.50	17.50	17.50	0	+0.36(+2.10%)
Jul 11, 2013		17.14	17.14	17.14	0	+0.88(+5.41%)
Jun 25, 2013		16.26	16.26	16.26	223,682	-1.29(-7.35%)
Jun 18, 2013	17.55	17.55	17.55	17.55	0	+0.38(+2.21%)
Jun 12, 2013		17.17	17.17	17.17	0	-0.33(-1.89%)
Jun 10, 2013	17.50	17.50	17.50	17.50	2,000	-0.15(-0.85%)
Jun 04, 2013		17.65	17.65	17.65	0	+0.15(+0.86%)
May 20, 2013	17.50	17.50	17.50	17.50	0	-0.31(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.