Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		17.75	17.75	17.75	0	+0.00(+0.00%)
Jul 15, 2020		17.75	17.75	17.75	0	+0.00(+0.00%)
Jul 13, 2020		17.75	17.75	17.75	0	+0.72(+4.24%)
Jun 25, 2020		17.03	17.03	17.03	0	+0.00(+0.00%)
Jun 24, 2020	17.03	17.03	17.03	17.03	169	-0.96(-5.32%)
Jun 16, 2020		17.99	17.99	17.99	0	+0.00(+0.00%)
Jun 12, 2020		17.99	17.99	17.99	0	+0.00(+0.00%)
Jun 08, 2020		17.99	17.99	17.99	0	+1.36(+8.18%)
Jun 05, 2020		16.63	16.63	16.63	20	+0.00(+0.00%)
May 29, 2020		16.63	16.63	16.63	0	+0.00(+0.00%)
May 26, 2020		16.63	16.63	16.63	0	+0.15(+0.89%)
May 20, 2020		16.48	16.48	16.48	0	+0.56(+3.49%)
May 15, 2020		15.93	15.93	15.93	0	+0.09(+0.56%)
May 14, 2020		15.84	15.84	15.84	350	+0.00(+0.00%)
May 13, 2020	15.84	15.84	15.84	15.84	350	-0.63(-3.82%)
May 11, 2020		16.47	16.47	16.47	0	+0.65(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.