Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2022 | 22.28 | 0 | -2.73(-10.92%) | |||
| Jun 02, 2022 | 25.01 | 0 | -0.16(-0.64%) | |||
| May 31, 2022 | 25.17 | 0 | +0.46(+1.85%) | |||
| May 27, 2022 | 24.71 | 24.71 | 24.71 | 24.71 | 300 | +0.50(+2.08%) |
| May 19, 2022 | 24.21 | 0 | -0.27(-1.10%) | |||
| May 17, 2022 | 24.48 | 0 | +1.06(+4.55%) | |||
| May 10, 2022 | 23.41 | 0 | -0.44(-1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.