Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009		4.500	4.500	4.500	0	-0.23(-4.86%)
Jul 24, 2009		4.730	4.730	4.730	0	+0.68(+16.79%)
Jul 14, 2009		4.050	4.050	4.050	0	+0.01(+0.25%)
Jul 01, 2009		4.040	4.040	4.040	0	+0.04(+1.00%)
Jun 25, 2009		4.000	4.000	4.000	0	-0.05(-1.23%)
Jun 24, 2009	4.050	4.050	4.050	4.050	500	+0.05(+1.25%)
Jun 19, 2009		4.000	4.000	4.000	0	-0.20(-4.76%)
Jun 15, 2009	4.200	4.200	4.200	4.200	1,000	-0.25(-5.62%)
Jun 12, 2009	4.310	4.450	4.310	4.450	2,000	+0.15(+3.49%)
Jun 04, 2009		4.300	4.300	4.300	0	+0.50(+13.16%)
May 28, 2009	4.100	3.800	3.800	3.800	0	-0.10(-2.56%)
May 27, 2009	3.900	3.900	3.900	3.900	2,000	-0.20(-4.88%)
May 22, 2009	4.100	4.100	4.100	4.100	0	+0.10(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.